Get the Stockscreener App
5.4264
0.80%
-0.0436
After Hours:
5.43
0.0036
+0.07%
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Bitcoin And Ether Etf stock (BTF), show that the latest closing stock price as of January 08, 2026, is $5.4264.
- Coinshares Bitcoin And Ether Etf all-time high stock price is $26.25, occurred on December 16, 2024.
- The lowest Coinshares Bitcoin And Ether Etf stock price recorded was $4.98 on December 18, 2025. Since then, Coinshares Bitcoin And Ether Etf's stock price has risen over 8.96% to $5.4264 now.
- The 52-week high stock price for BTF is $19.42, representing a 257.88% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BTF is $4.98, indicating a -8.23% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Coinshares Bitcoin And Ether Etf (BTF) stock in the beginning of 2025 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $5.47 | $5.35 | $0.119 | 201,277.0 | -0.80% |
| Jan 07, 2026 | $5.55 | $5.45 | $0.10 | 40,820.0 | -2.50% |
| Jan 06, 2026 | $5.73 | $5.51 | $0.22 | 197,732.0 | -1.06% |
| Jan 05, 2026 | $5.69 | $5.51 | $0.175 | 163,470.0 | +4.81% |
| Jan 02, 2026 | $5.49 | $5.30 | $0.19 | 219,384.0 | +3.64% |
| Dec 31, 2025 | $5.31 | $5.20 | $0.1056 | 268,926.0 | +0.19% |
| Dec 30, 2025 | $5.30 | $5.21 | $0.09 | 139,677.0 | +0.97% |
| Dec 29, 2025 | $5.23 | $5.16 | $0.07 | 411,785.0 | -0.65% |
| Dec 26, 2025 | $5.28 | $5.13 | $0.145 | 50,851.0 | +0.27% |
| Dec 24, 2025 | $5.21 | $5.13 | $0.08 | 47,691.0 | -0.96% |
| Dec 23, 2025 | $5.25 | $5.15 | $0.105 | 100,341.0 | -0.57% |
| Dec 22, 2025 | $5.40 | $5.24 | $0.165 | 154,607.0 | -0.19% |
| Dec 19, 2025 | $5.32 | $5.19 | $0.1329 | 226,273.0 | +5.72% |
| Dec 18, 2025 | $5.31 | $4.98 | $0.33 | 1,288,824.0 | -1.48% |
| Dec 17, 2025 | $5.37 | $5.01 | $0.3597 | 378,024.0 | -60.13% |
| Dec 16, 2025 | $12.77 | $12.57 | $0.20 | 60,839.0 | +1.36% |
| Dec 15, 2025 | $13.25 | $12.41 | $0.84 | 81,876.0 | -4.86% |
| Dec 12, 2025 | $13.66 | $13.04 | $0.62 | 69,115.0 | -3.24% |
| Dec 11, 2025 | $13.60 | $13.24 | $0.36 | 39,951.0 | -2.21% |
| Dec 10, 2025 | $14.24 | $13.75 | $0.4853 | 31,662.0 | +0.20% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin And Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin And Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.73 | $5.30 | $0.43 | 1,023,960.0 | +3.95% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.24 | $4.98 | $9.26 | 3,371,466.0 | -60.29% |
| Nov, 2025 | $15.91 | $11.76 | $4.15 | 1,203,507.0 | -19.84% |
| Oct, 2025 | $19.42 | $15.66 | $3.76 | 860,714.0 | -5.77% |
| Sep, 2025 | $18.69 | $16.20 | $2.49 | 995,286.0 | +0.10% |
| Aug, 2025 | $19.35 | $15.86 | $3.49 | 986,518.0 | +4.40% |
| Jul, 2025 | $17.25 | $12.68 | $4.57 | 992,889.0 | +26.29% |
| Jun, 2025 | $14.28 | $11.94 | $2.34 | 555,805.0 | -0.38% |
| May, 2025 | $14.00 | $10.31 | $3.69 | 577,350.0 | +26.41% |
| Apr, 2025 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| Mar, 2025 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| Feb, 2025 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| Jan, 2025 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| Nov, 2024 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| Oct, 2024 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| Sep, 2024 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| Aug, 2024 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| Jul, 2024 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| Jun, 2024 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| May, 2024 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| Apr, 2024 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| Mar, 2024 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| Feb, 2024 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| Jan, 2024 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
0.79%
0.68%
Cap:
|
Volume (24h):