Get the Stockscreener App
17.54
1.29%
0.223
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Bitcoin And Ether Etf stock (BTF), show that the latest closing stock price as of September 05, 2025, is $17.54.
- Coinshares Bitcoin And Ether Etf all-time high stock price is $26.25, occurred on December 16, 2024.
- The lowest Coinshares Bitcoin And Ether Etf stock price recorded was $8.53 on April 09, 2025. Since then, Coinshares Bitcoin And Ether Etf's stock price has risen over 105.66% to $17.54 now.
- The 52-week high stock price for BTF is $26.25, representing a 49.63% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTF is $8.53, indicating a -51.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Coinshares Bitcoin And Ether Etf (BTF) stock in the beginning of 2024 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $17.97 | $17.35 | $0.62 | 21,765.0 | +1.29% |
| Sep 04, 2025 | $17.64 | $17.29 | $0.3468 | 17,134.0 | -3.37% |
| Sep 03, 2025 | $17.97 | $17.64 | $0.3295 | 9,228.0 | +3.10% |
| Sep 02, 2025 | $17.85 | $17.34 | $0.51 | 21,212.0 | +0.19% |
| Aug 29, 2025 | $17.64 | $17.20 | $0.44 | 37,231.0 | -2.94% |
| Aug 28, 2025 | $18.37 | $17.86 | $0.5099 | 33,569.0 | -1.37% |
| Aug 27, 2025 | $18.34 | $18.04 | $0.30 | 26,582.0 | +0.12% |
| Aug 26, 2025 | $18.13 | $17.67 | $0.4603 | 40,487.0 | +2.16% |
| Aug 25, 2025 | $18.36 | $17.67 | $0.69 | 80,280.0 | -7.09% |
| Aug 22, 2025 | $19.11 | $17.42 | $1.69 | 68,587.0 | +9.98% |
| Aug 21, 2025 | $17.67 | $17.33 | $0.34 | 21,385.0 | -2.48% |
| Aug 20, 2025 | $17.79 | $17.12 | $0.67 | 43,739.0 | +3.27% |
| Aug 19, 2025 | $17.83 | $17.14 | $0.69 | 56,802.0 | -4.10% |
| Aug 18, 2025 | $18.05 | $17.67 | $0.379 | 46,814.0 | -0.63% |
| Aug 15, 2025 | $18.74 | $18.06 | $0.68 | 45,880.0 | -2.43% |
| Aug 14, 2025 | $18.98 | $18.38 | $0.60 | 78,922.0 | -4.24% |
| Aug 13, 2025 | $19.35 | $18.90 | $0.45 | 80,433.0 | +3.98% |
| Aug 12, 2025 | $18.62 | $18.14 | $0.48 | 58,908.0 | +3.57% |
| Aug 11, 2025 | $18.31 | $17.85 | $0.46 | 66,720.0 | +3.57% |
| Aug 08, 2025 | $17.36 | $17.01 | $0.35 | 69,191.0 | +2.01% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin And Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin And Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.97 | $17.29 | $0.6808 | 91,104.0 | +1.10% |
| Aug, 2025 | $19.35 | $15.86 | $3.49 | 986,518.0 | +4.40% |
| Jul, 2025 | $17.25 | $12.68 | $4.57 | 992,889.0 | +26.29% |
| Jun, 2025 | $14.28 | $11.94 | $2.34 | 555,805.0 | -0.38% |
| May, 2025 | $14.00 | $10.31 | $3.69 | 577,350.0 | +26.41% |
| Apr, 2025 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| Mar, 2025 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| Feb, 2025 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| Jan, 2025 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| Nov, 2024 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| Oct, 2024 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| Sep, 2024 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| Aug, 2024 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| Jul, 2024 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| Jun, 2024 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| May, 2024 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| Apr, 2024 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| Mar, 2024 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| Feb, 2024 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| Jan, 2024 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| Nov, 2023 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| Oct, 2023 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| Sep, 2023 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| Aug, 2023 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| Jul, 2023 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| Jun, 2023 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| May, 2023 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| Apr, 2023 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| Mar, 2023 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):