Get the Stockscreener App
12.90
3.30%
-0.44
After Hours:
12.64
-0.26
-2.02%
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock (BTF), show that the latest closing stock price as of June 05, 2025, is $12.90.
- Coinshares Valkyrie Bitcoin And Ether Strategy Etf all-time high stock price is $26.25, occurred on December 16, 2024.
- The lowest Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock price recorded was $8.53 on April 09, 2025. Since then, Coinshares Valkyrie Bitcoin And Ether Strategy Etf's stock price has risen over 51.23% to $12.90 now.
- The 52-week high stock price for BTF is $26.25, representing a 103.49% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BTF is $8.53, indicating a -33.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Coinshares Valkyrie Bitcoin And Ether Strategy Etf (BTF) stock in the beginning of 2024 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $13.43 | $12.86 | $0.57 | 20,384.0 | -3.30% |
| Jun 04, 2025 | $13.52 | $13.31 | $0.21 | 10,997.0 | -0.74% |
| Jun 03, 2025 | $13.55 | $13.35 | $0.20 | 12,562.0 | +2.67% |
| Jun 02, 2025 | $13.18 | $12.95 | $0.23 | 19,810.0 | -0.91% |
| May 30, 2025 | $13.38 | $13.12 | $0.265 | 19,538.0 | -2.08% |
| May 29, 2025 | $13.80 | $13.43 | $0.369 | 34,059.0 | -0.07% |
| May 28, 2025 | $13.81 | $13.50 | $0.31 | 28,386.0 | -2.88% |
| May 27, 2025 | $13.96 | $13.71 | $0.25 | 25,172.0 | +3.19% |
| May 23, 2025 | $13.61 | $13.41 | $0.20 | 30,202.0 | -2.60% |
| May 22, 2025 | $14.00 | $13.82 | $0.18 | 31,392.0 | +3.75% |
| May 21, 2025 | $13.68 | $13.07 | $0.61 | 30,670.0 | +0.83% |
| May 20, 2025 | $13.23 | $12.96 | $0.27 | 20,280.0 | +0.30% |
| May 19, 2025 | $13.26 | $12.68 | $0.58 | 30,920.0 | -1.13% |
| May 16, 2025 | $13.36 | $13.27 | $0.09 | 18,187.0 | +1.83% |
| May 15, 2025 | $13.35 | $12.96 | $0.39 | 16,316.0 | -1.80% |
| May 14, 2025 | $13.42 | $13.20 | $0.221 | 30,041.0 | -2.63% |
| May 13, 2025 | $13.78 | $13.14 | $0.64 | 38,589.0 | +6.62% |
| May 12, 2025 | $13.29 | $12.64 | $0.65 | 53,918.0 | +2.23% |
| May 09, 2025 | $12.72 | $12.35 | $0.37 | 61,152.0 | +6.35% |
| May 08, 2025 | $11.83 | $11.23 | $0.60 | 50,374.0 | +11.84% |
| May 07, 2025 | $10.74 | $10.53 | $0.2106 | 5,655.0 | +0.96% |
| May 06, 2025 | $10.49 | $10.31 | $0.175 | 9,152.0 | -0.57% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.55 | $12.86 | $0.69 | 84,137.0 | -2.35% |
| May, 2025 | $14.00 | $10.31 | $3.69 | 577,350.0 | +26.41% |
| Apr, 2025 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| Mar, 2025 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| Feb, 2025 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| Jan, 2025 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| Nov, 2024 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| Oct, 2024 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| Sep, 2024 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| Aug, 2024 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| Jul, 2024 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| Jun, 2024 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| May, 2024 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| Apr, 2024 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| Mar, 2024 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| Feb, 2024 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| Jan, 2024 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| Nov, 2023 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| Oct, 2023 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| Sep, 2023 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| Aug, 2023 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| Jul, 2023 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| Jun, 2023 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| May, 2023 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| Apr, 2023 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| Mar, 2023 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):