Get the Stockscreener App
22.08
2.23%
0.4822
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Bitcoin And Ether Etf stock (BTF), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $22.08.
- Coinshares Bitcoin And Ether Etf all-time high stock price is $131.25, occurred on December 16, 2024.
- The lowest Coinshares Bitcoin And Ether Etf stock price recorded was $15.00 on June 25, 2026. Since then, Coinshares Bitcoin And Ether Etf's stock price has risen over 47.18% to $22.08 now.
- The 52-week high stock price for BTF is $87.65, representing a 297.02% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BTF is $15.00, indicating a -32.06% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Coinshares Bitcoin And Ether Etf (BTF) stock in the beginning of 2025 was $76.00. The stock closed the year at $26.10, a loss of over -65.66% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.16 | $21.80 | $0.36 | 3,341.0 | +2.23% |
| Oct 15, 2026 | $22.19 | $21.14 | $1.05 | 1,930.0 | -0.13% |
| Oct 14, 2026 | $22.35 | $21.62 | $0.7271 | 3,557.0 | -3.98% |
| Oct 13, 2026 | $22.60 | $21.48 | $1.12 | 1,927.0 | +1.71% |
| Oct 12, 2026 | $22.63 | $21.98 | $0.645 | 1,843.0 | +1.10% |
| Oct 09, 2026 | $22.54 | $21.46 | $1.08 | 8,636.0 | -0.79% |
| Oct 08, 2026 | $22.38 | $21.85 | $0.53 | 3,974.0 | -3.08% |
| Oct 07, 2026 | $23.02 | $22.45 | $0.5734 | 4,550.0 | -3.06% |
| Oct 06, 2026 | $23.91 | $22.94 | $0.97 | 4,526.0 | +0.86% |
| Oct 05, 2026 | $23.91 | $22.44 | $1.47 | 5,228.0 | +1.62% |
| Oct 02, 2026 | $24.05 | $22.92 | $1.13 | 3,080.0 | -2.52% |
| Oct 01, 2026 | $23.53 | $23.42 | $0.11 | 2,789.0 | +1.28% |
| Sep 30, 2026 | $23.45 | $23.06 | $0.39 | 3,460.0 | +0.69% |
| Sep 29, 2026 | $23.76 | $22.67 | $1.09 | 4,351.0 | +0.27% |
| Sep 28, 2026 | $23.48 | $22.93 | $0.55 | 2,645.0 | -0.54% |
| Sep 25, 2026 | $23.55 | $22.85 | $0.70 | 3,591.0 | +0.01% |
| Sep 24, 2026 | $23.48 | $22.76 | $0.72 | 2,458.0 | -0.21% |
| Sep 23, 2026 | $23.92 | $22.96 | $0.96 | 3,459.0 | -3.78% |
| Sep 22, 2026 | $24.18 | $22.95 | $1.23 | 8,961.0 | -0.40% |
| Sep 21, 2026 | $24.18 | $23.32 | $0.86 | 9,195.0 | +5.80% |
| Sep 18, 2026 | $22.91 | $20.60 | $2.31 | 11,308.0 | +6.80% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin And Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin And Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.05 | $21.14 | $2.91 | 45,381.0 | -4.91% |
| Sep, 2026 | $24.18 | $20.60 | $3.58 | 131,704.0 | +5.20% |
| Aug, 2026 | $22.50 | $16.37 | $6.13 | 118,151.0 | +28.84% |
| Jul, 2026 | $18.04 | $15.43 | $2.61 | 85,651.0 | +12.19% |
| Jun, 2026 | $19.10 | $15.00 | $4.10 | 118,996.0 | -21.42% |
| May, 2026 | $22.36 | $19.07 | $3.29 | 115,391.0 | -7.61% |
| Apr, 2026 | $22.26 | $18.53 | $3.73 | 183,942.0 | +9.82% |
| Mar, 2026 | $21.46 | $18.16 | $3.30 | 344,643.0 | +5.43% |
| Feb, 2026 | $22.27 | $17.34 | $4.93 | 353,044.0 | -24.81% |
| Jan, 2026 | $29.48 | $23.88 | $5.60 | 396,845.0 | -7.44% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.20 | $24.90 | $46.30 | 674,292.0 | -60.29% |
| Nov, 2025 | $79.55 | $58.80 | $20.75 | 240,702.0 | -19.84% |
| Oct, 2025 | $97.10 | $78.30 | $18.80 | 172,142.0 | -5.77% |
| Sep, 2025 | $93.45 | $81.00 | $12.45 | 199,059.0 | +0.10% |
| Aug, 2025 | $96.75 | $79.30 | $17.45 | 197,302.0 | +4.40% |
| Jul, 2025 | $86.25 | $63.40 | $22.85 | 198,576.0 | +26.29% |
| Jun, 2025 | $71.40 | $59.70 | $11.70 | 111,160.0 | -0.38% |
| May, 2025 | $70.00 | $51.58 | $18.42 | 115,468.0 | +26.41% |
| Apr, 2025 | $53.30 | $42.65 | $10.65 | 129,754.0 | +5.34% |
| Mar, 2025 | $60.25 | $48.30 | $11.95 | 109,571.0 | -10.71% |
| Feb, 2025 | $69.20 | $53.70 | $15.50 | 177,247.0 | -25.69% |
| Jan, 2025 | $81.24 | $66.65 | $14.59 | 177,753.0 | +2.05% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $131.2 | $71.85 | $59.40 | 227,025.0 | -37.01% |
| Nov, 2024 | $119.9 | $80.60 | $39.30 | 199,102.0 | +40.15% |
| Oct, 2024 | $89.25 | $74.55 | $14.70 | 100,586.0 | +2.75% |
| Sep, 2024 | $86.00 | $69.95 | $16.05 | 92,704.0 | +4.47% |
| Aug, 2024 | $93.10 | $67.50 | $25.60 | 221,118.0 | -17.01% |
| Jul, 2024 | $100.5 | $82.55 | $17.90 | 119,769.0 | +2.05% |
| Jun, 2024 | $109.7 | $90.80 | $18.85 | 136,324.0 | -12.24% |
| May, 2024 | $109.2 | $84.03 | $25.12 | 150,435.0 | +22.00% |
| Apr, 2024 | $108.3 | $86.00 | $22.35 | 159,232.0 | -18.38% |
| Mar, 2024 | $116.2 | $93.00 | $23.25 | 368,291.0 | +8.07% |
| Feb, 2024 | $100.8 | $66.45 | $34.35 | 271,069.0 | +46.34% |
| Jan, 2024 | $78.15 | $62.00 | $16.15 | 506,804.0 | +0.00% |
0.48%
0.34%
Cap:
|
Volume (24h):