12.81
price down icon1.08%   -0.14
after-market After Hours: 12.84 0.03 +0.23%
loading

Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History

The historical daily chart and data for Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock (BTF), show that the latest closing stock price as of June 27, 2025, is $12.81.
  • Coinshares Valkyrie Bitcoin And Ether Strategy Etf all-time high stock price is $26.25, occurred on December 16, 2024.
  • The lowest Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock price recorded was $8.53 on April 09, 2025. Since then, Coinshares Valkyrie Bitcoin And Ether Strategy Etf's stock price has risen over 50.18% to $12.81 now.
  • The 52-week high stock price for BTF is $26.25, representing a 104.92% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for BTF is $8.53, indicating a -33.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Coinshares Valkyrie Bitcoin And Ether Strategy Etf (BTF) stock in the beginning of 2024 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $12.96 $12.77 $0.1898 8,630.0 -1.08%
Jun 26, 2025 $13.02 $12.86 $0.1615 48,595.0 -0.23%
Jun 25, 2025 $13.01 $12.82 $0.19 18,215.0 +1.01%
Jun 24, 2025 $12.93 $12.73 $0.197 22,395.0 +3.80%
Jun 23, 2025 $12.39 $11.94 $0.45 80,921.0 -2.13%
Jun 20, 2025 $13.18 $12.49 $0.69 30,139.0 -1.56%
Jun 18, 2025 $13.08 $12.80 $0.28 43,243.0 -1.46%
Jun 17, 2025 $13.18 $12.77 $0.4099 48,091.0 -4.54%
Jun 16, 2025 $13.68 $13.40 $0.28 24,252.0 +4.20%
Jun 13, 2025 $13.27 $13.00 $0.27 38,766.0 -3.74%
Jun 12, 2025 $13.92 $13.62 $0.3025 18,707.0 -3.13%
Jun 11, 2025 $14.28 $14.03 $0.2491 22,960.0 +0.07%
Jun 10, 2025 $14.16 $13.76 $0.405 33,319.0 +4.00%
Jun 09, 2025 $13.51 $13.22 $0.29 21,945.0 +4.32%
Jun 06, 2025 $13.10 $12.93 $0.17 15,749.0 +0.39%
Jun 05, 2025 $13.43 $12.86 $0.57 20,384.0 -3.30%
Jun 04, 2025 $13.52 $13.31 $0.21 10,997.0 -0.74%
Jun 03, 2025 $13.55 $13.35 $0.20 12,562.0 +2.67%
Jun 02, 2025 $13.18 $12.95 $0.23 19,810.0 -0.91%
May 30, 2025 $13.38 $13.12 $0.265 19,538.0 -2.08%
May 29, 2025 $13.80 $13.43 $0.369 34,059.0 -0.07%

Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin And Ether Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.28 $11.94 $2.34 548,310.0 -3.03%
May, 2025 $14.00 $10.31 $3.69 577,350.0 +26.41%
Apr, 2025 $10.66 $8.53 $2.13 648,774.0 +5.34%
Mar, 2025 $12.05 $9.66 $2.39 547,839.0 -10.71%
Feb, 2025 $13.84 $10.74 $3.10 886,239.0 -25.69%
Jan, 2025 $16.25 $13.33 $2.92 888,758.0 +2.05%

Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.25 $14.37 $11.88 1,135,128.0 -37.01%
Nov, 2024 $23.98 $16.12 $7.86 995,515.0 +40.15%
Oct, 2024 $17.85 $14.91 $2.94 502,928.0 +2.75%
Sep, 2024 $17.20 $13.99 $3.21 463,522.0 +4.47%
Aug, 2024 $18.62 $13.50 $5.12 1,105,593.0 -17.01%
Jul, 2024 $20.09 $16.51 $3.58 598,847.0 +2.05%
Jun, 2024 $21.93 $18.16 $3.77 681,606.0 -12.24%
May, 2024 $21.83 $16.81 $5.02 752,172.0 +22.00%
Apr, 2024 $21.67 $17.20 $4.47 796,164.0 -18.38%
Mar, 2024 $23.25 $18.60 $4.65 1,841,454.0 +8.07%
Feb, 2024 $20.16 $13.29 $6.87 1,355,345.0 +46.34%
Jan, 2024 $15.63 $12.40 $3.23 2,534,018.0 +0.00%

Coinshares Valkyrie Bitcoin And Ether Strategy Etf Stock (BTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.21 $13.04 $3.17 1,741,353.0 -3.60%
Nov, 2023 $14.45 $12.45 $2.00 1,936,690.0 +9.66%
Oct, 2023 $12.92 $9.79 $3.13 2,972,496.0 +26.82%
Sep, 2023 $10.32 $9.33 $0.99 3,813,800.0 +1.84%
Aug, 2023 $11.34 $9.61 $1.73 4,684,351.0 -10.83%
Jul, 2023 $12.14 $10.88 $1.26 6,994,718.0 -4.93%
Jun, 2023 $12.09 $9.60 $2.49 8,047,749.0 +10.73%
May, 2023 $11.57 $10.01 $1.56 7,623,951.0 -8.58%
Apr, 2023 $12.06 $10.53 $1.53 7,379,591.0 +2.06%
Mar, 2023 $11.40 $9.42 $1.98 10,465,215.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):