Get the Stockscreener App
22.14
0.54%
-0.1198
After Hours:
21.69
-0.445
-2.01%
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History
The historical daily chart and data for Coinshares Bitcoin And Ether Etf stock (BTF), show that the latest closing stock price as of May 06, 2026, is $22.14.
- Coinshares Bitcoin And Ether Etf all-time high stock price is $97.10, occurred on October 07, 2025.
- The lowest Coinshares Bitcoin And Ether Etf stock price recorded was $4.98 on December 18, 2025. Since then, Coinshares Bitcoin And Ether Etf's stock price has risen over 344.48% to $22.14 now.
- The 52-week high stock price for BTF is $97.10, representing a 338.67% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BTF is $17.34, indicating a -21.66% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Coinshares Bitcoin And Ether Etf (BTF) stock in the beginning of 2025 was $15.42. The stock closed the year at $14.01, a loss of over -9.14% for the year.
The table below shows more information about BTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $22.25 | $22.05 | $0.205 | 6,373.0 | -0.54% |
| May 05, 2026 | $22.36 | $22.12 | $0.24 | 6,293.0 | +1.30% |
| May 04, 2026 | $22.16 | $21.68 | $0.475 | 4,656.0 | +2.09% |
| May 01, 2026 | $21.71 | $21.49 | $0.22 | 2,744.0 | +2.33% |
| Apr 30, 2026 | $21.12 | $20.94 | $0.18 | 5,657.0 | +1.40% |
| Apr 29, 2026 | $21.30 | $20.72 | $0.58 | 8,099.0 | -2.23% |
| Apr 28, 2026 | $21.27 | $21.03 | $0.24 | 4,418.0 | -0.01% |
| Apr 27, 2026 | $21.60 | $21.12 | $0.48 | 7,611.0 | -1.28% |
| Apr 24, 2026 | $21.62 | $21.40 | $0.22 | 8,900.0 | -0.08% |
| Apr 23, 2026 | $21.71 | $21.34 | $0.37 | 10,496.0 | -2.48% |
| Apr 22, 2026 | $22.19 | $22.00 | $0.1899 | 7,508.0 | +4.82% |
| Apr 21, 2026 | $21.33 | $21.00 | $0.33 | 9,154.0 | -1.66% |
| Apr 20, 2026 | $21.44 | $20.98 | $0.465 | 7,463.0 | -2.76% |
| Apr 17, 2026 | $22.26 | $21.76 | $0.499 | 7,849.0 | +2.81% |
| Apr 16, 2026 | $21.42 | $20.79 | $0.63 | 12,868.0 | -0.12% |
| Apr 15, 2026 | $21.50 | $20.99 | $0.51 | 8,170.0 | +1.91% |
| Apr 14, 2026 | $21.70 | $20.99 | $0.71 | 8,485.0 | +1.66% |
| Apr 13, 2026 | $20.69 | $20.00 | $0.69 | 10,857.0 | +0.24% |
| Apr 10, 2026 | $20.64 | $20.31 | $0.33 | 5,989.0 | +1.66% |
| Apr 09, 2026 | $20.38 | $19.85 | $0.53 | 9,053.0 | +0.75% |
| Apr 08, 2026 | $20.64 | $20.05 | $0.59 | 6,023.0 | +3.91% |
| Apr 07, 2026 | $19.41 | $19.00 | $0.41 | 9,651.0 | -1.26% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin And Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin And Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.36 | $21.49 | $0.87 | 26,439.0 | +5.25% |
| Apr, 2026 | $22.26 | $18.53 | $3.73 | 183,942.0 | +9.82% |
| Mar, 2026 | $21.46 | $18.16 | $3.30 | 344,643.0 | +5.43% |
| Feb, 2026 | $22.27 | $17.34 | $4.93 | 353,044.0 | -24.81% |
| Jan, 2026 | $29.47 | $23.88 | $5.59 | 396,846.6 | -7.44% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.20 | $24.90 | $46.30 | 674,293.2 | -60.29% |
| Nov, 2025 | $79.55 | $58.80 | $20.75 | 240,701.4 | -19.84% |
| Oct, 2025 | $97.10 | $78.30 | $18.80 | 172,142.8 | -5.77% |
| Sep, 2025 | $93.45 | $81.00 | $12.45 | 199,057.2 | +0.10% |
| Aug, 2025 | $96.75 | $79.30 | $17.45 | 197,303.6 | +4.40% |
| Jul, 2025 | $86.24 | $63.40 | $22.84 | 198,577.8 | +26.29% |
| Jun, 2025 | $71.40 | $59.70 | $11.70 | 111,161.0 | -0.38% |
| May, 2025 | $70.00 | $51.57 | $18.43 | 115,470.0 | +26.41% |
| Apr, 2025 | $53.30 | $42.65 | $10.65 | 129,754.8 | +5.34% |
| Mar, 2025 | $60.25 | $48.30 | $11.95 | 109,567.8 | -10.71% |
| Feb, 2025 | $69.20 | $53.70 | $15.50 | 177,247.8 | -25.69% |
| Jan, 2025 | $81.24 | $66.65 | $14.59 | 177,751.6 | +2.05% |
Coinshares Bitcoin And Ether Etf Stock (BTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $131.2 | $71.85 | $59.40 | 227,025.6 | -37.01% |
| Nov, 2024 | $119.9 | $80.60 | $39.30 | 199,103.0 | +40.15% |
| Oct, 2024 | $89.25 | $74.55 | $14.70 | 100,585.6 | +2.75% |
| Sep, 2024 | $86.00 | $69.95 | $16.05 | 92,704.4 | +4.47% |
| Aug, 2024 | $93.10 | $67.50 | $25.60 | 221,118.6 | -17.01% |
| Jul, 2024 | $100.5 | $82.55 | $17.90 | 119,769.4 | +2.05% |
| Jun, 2024 | $109.7 | $90.80 | $18.85 | 136,321.2 | -12.24% |
| May, 2024 | $109.1 | $84.03 | $25.12 | 150,434.4 | +22.00% |
| Apr, 2024 | $108.4 | $86.00 | $22.35 | 159,232.8 | -18.38% |
| Mar, 2024 | $116.2 | $93.00 | $23.25 | 368,290.8 | +8.07% |
| Feb, 2024 | $100.8 | $66.45 | $34.35 | 271,069.0 | +46.34% |
| Jan, 2024 | $78.15 | $62.00 | $16.15 | 506,803.6 | +0.00% |
0.69%
Cap:
|
Volume (24h):