Get the Stockscreener App
3.36
1.66%
0.055
Barratt Developments plc Stock (BTDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $3.38 | $3.36 | $0.02 | 1,686.0 | +1.66% |
| Mar 30, 2026 | $3.31 | $3.31 | $0.00 | 940.0 | +1.69% |
| Mar 20, 2026 | $3.25 | $3.25 | $0.00 | 311.0 | -8.45% |
Barratt Developments plc Stock (BTDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barratt Developments plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barratt Developments plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barratt Developments plc Stock (BTDPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.55 | $3.25 | $0.2999 | 5,623.0 | -32.80% |
Barratt Developments plc Stock (BTDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $5.00 | $0.00 | 134.0 | -0.60% |
| Nov, 2025 | $5.03 | $5.03 | $0.00 | 2,000.0 | -5.09% |
| Oct, 2025 | $5.30 | $5.18 | $0.115 | 3,012.0 | +6.53% |
| Sep, 2025 | $5.00 | $4.97 | $0.025 | 5,326.0 | -0.50% |
| Aug, 2025 | $5.03 | $5.00 | $0.025 | 16,588.0 | +3.09% |
| Jul, 2025 | $4.85 | $4.85 | $0.00 | 141.0 | -25.00% |
| Jun, 2025 | $6.47 | $6.31 | $0.1565 | 41,168.0 | +30.11% |
| Apr, 2025 | $5.50 | $4.97 | $0.53 | 601.0 | -7.62% |
| Mar, 2025 | $5.39 | $5.38 | $0.014 | 31,319.0 | +0.65% |
| Feb, 2025 | $5.34 | $5.34 | $0.00 | 1,000.0 | +12.53% |
| Jan, 2025 | $4.75 | $4.75 | $0.00 | 1,681.0 | -13.00% |
Barratt Developments plc Stock (BTDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.46 | $5.46 | $0.00 | 1,000.0 | -4.55% |
| Oct, 2024 | $6.15 | $5.72 | $0.43 | 3,558.0 | -12.34% |
| Jul, 2024 | $6.62 | $6.17 | $0.452 | 1,991.0 | +13.48% |
| Jun, 2024 | $6.45 | $5.75 | $0.70 | 71,827.0 | -11.27% |
| May, 2024 | $6.63 | $6.15 | $0.48 | 43,538.0 | +14.49% |
| Apr, 2024 | $5.84 | $5.53 | $0.31 | 7,029.0 | -5.98% |
| Mar, 2024 | $6.02 | $5.73 | $0.29 | 942.0 | -5.94% |
| Feb, 2024 | $6.40 | $6.40 | $0.00 | 1,500.0 | -2.07% |
| Jan, 2024 | $7.01 | $6.54 | $0.475 | 31,422.0 | -12.63% |
3.83%
0.91%
Cap:
|
Volume (24h):