Get the Stockscreener App
0.000001
0.00%
0.00
B2Digital Inc. Stock (BTDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
B2Digital Inc. Stock (BTDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2Digital Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2Digital Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2Digital Inc. Stock (BTDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,020,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,520,804.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 900,600.0 | +0.00% |
B2Digital Inc. Stock (BTDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 30,833,885.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 6,133,333.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,637,030.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 510,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,022,100.0 | -97.06% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 600.0 | +3,300% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 11,000,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,669,091.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,431,501.0 | +0.00% |
B2Digital Inc. Stock (BTDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 9,603,095.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,219,998.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 8,278,404.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 17,454,840.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 40,095,099.0 | +100.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 45,331,201.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 43,981,400.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 108,509,124.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 172,694,244.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 450,724,643.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 1,383,205,802.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 4,382,220,982.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):