Get the Stockscreener App
0.000001
0.00%
+0.00
B2Digital Inc. Stock (BTDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
B2Digital Inc. Stock (BTDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B2Digital Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B2Digital Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
B2Digital Inc. Stock (BTDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 12,000,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,669,091.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,431,501.0 | +0.00% |
B2Digital Inc. Stock (BTDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 9,603,095.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,219,998.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 8,278,404.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 17,454,840.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 40,095,099.0 | +100.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 45,331,201.0 | -50.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 43,981,400.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 108,509,124.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 172,694,244.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 450,724,643.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 1,383,205,802.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 4,382,220,982.0 | +0.00% |
B2Digital Inc. Stock (BTDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 4,006,579,782.0 | +0.00% |
| Nov, 2022 | $0.0006 | $0.0002 | $0.0004 | 2,837,961,487.0 | -33.33% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 146,660,274.0 | -25.00% |
| Sep, 2022 | $0.0006 | $0.0003 | $0.0003 | 144,061,475.0 | +0.00% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 60,556,073.0 | -33.33% |
| Jul, 2022 | $0.0007 | $0.0006 | $0.0001 | 4,794,240.0 | -53.85% |
| May, 2022 | $0.0015 | $0.0011 | $0.0004 | 28,535,079.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):