Get the Stockscreener App
0.55
20.29%
-0.14
Biotricity Inc Stock (BTCY) Price History
The historical daily chart and data for Biotricity Inc stock (BTCY), show that the latest closing stock price as of December 31, 1969, is $0.55.
- Biotricity Inc all-time high stock price is $5.30, occurred on December 28, 2021.
- The lowest Biotricity Inc stock price recorded was $0.3992 on January 03, 2023. Since then, Biotricity Inc's stock price has risen over 37.78% to $0.55 now.
- The 52-week high stock price for BTCY is $0.7297, representing a 32.67% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for BTCY is $0.41, indicating a -25.45% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Biotricity Inc (BTCY) stock in the beginning of 2024 was $4.03. The stock closed the year at $0.448, a loss of over -88.88% for the year.
The table below shows more information about BTCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Biotricity Inc Stock (BTCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biotricity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biotricity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biotricity Inc Stock (BTCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.57 | $0.51 | $0.06 | 16,083.0 | -20.29% |
| Sep, 2025 | $0.7297 | $0.6602 | $0.0695 | 58,050.0 | +68.28% |
| Jul, 2025 | $0.41 | $0.41 | $0.00 | 16,483.0 | +0.00% |
5.21%
1.43%
Cap:
|
Volume (24h):