Get the Stockscreener App
0.75
2.55%
-0.0196
After Hours:
1.06
0.31
+41.33%
Biotricity Inc Stock (BTCY) Price History
The historical daily chart and data for Biotricity Inc stock (BTCY), show that the latest closing stock price as of July 26, 2024, is $0.75.
- Biotricity Inc all-time high stock price is $5.30, occurred on December 28, 2021.
- The lowest Biotricity Inc stock price recorded was $0.3992 on January 03, 2023. Since then, Biotricity Inc's stock price has risen over 87.88% to $0.75 now.
- The 52-week high stock price for BTCY is $2.98, representing a 297.33% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for BTCY is $0.7003, indicating a -6.63% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Biotricity Inc (BTCY) stock in the beginning of 2023 was $4.03. The stock closed the year at $0.448, a loss of over -88.88% for the year.
The table below shows more information about BTCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.7878 | $0.75 | $0.0378 | 23,084.0 | -2.55% |
| Jul 25, 2024 | $0.82 | $0.7401 | $0.0799 | 31,472.0 | +0.61% |
| Jul 24, 2024 | $0.8299 | $0.761 | $0.0689 | 72,430.0 | -7.06% |
| Jul 23, 2024 | $0.8699 | $0.80 | $0.0699 | 61,781.0 | -1.56% |
| Jul 22, 2024 | $0.8898 | $0.82 | $0.0698 | 36,191.0 | +1.46% |
| Jul 19, 2024 | $0.8925 | $0.824 | $0.0685 | 19,232.0 | -2.37% |
| Jul 18, 2024 | $0.8989 | $0.8249 | $0.074 | 49,200.0 | -5.29% |
| Jul 17, 2024 | $0.91 | $0.89 | $0.02 | 45,796.0 | +1.09% |
| Jul 16, 2024 | $0.895 | $0.85 | $0.045 | 29,136.0 | +0.74% |
| Jul 15, 2024 | $0.92 | $0.8511 | $0.0689 | 63,872.0 | -1.13% |
| Jul 12, 2024 | $0.9699 | $0.88 | $0.0899 | 245,877.0 | -1.64% |
| Jul 11, 2024 | $1.01 | $0.8001 | $0.2099 | 384,300.0 | +16.01% |
| Jul 10, 2024 | $0.7998 | $0.7003 | $0.0995 | 71,710.0 | +6.25% |
| Jul 09, 2024 | $0.8098 | $0.73 | $0.0798 | 75,122.0 | -5.19% |
| Jul 08, 2024 | $0.86 | $0.75 | $0.11 | 91,378.0 | +0.57% |
| Jul 05, 2024 | $0.83 | $0.7656 | $0.0644 | 39,111.0 | -2.52% |
| Jul 03, 2024 | $0.8965 | $0.71 | $0.1865 | 62,539.0 | +3.34% |
| Jul 02, 2024 | $0.847 | $0.7506 | $0.0964 | 71,797.0 | -4.88% |
| Jul 01, 2024 | $0.8978 | $0.799 | $0.0988 | 55,203.0 | -11.19% |
| Jun 28, 2024 | $0.9498 | $0.8611 | $0.0887 | 53,014.0 | -2.94% |
| Jun 27, 2024 | $0.9567 | $0.85 | $0.1067 | 47,523.0 | +6.55% |
Biotricity Inc Stock (BTCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biotricity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biotricity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biotricity Inc Stock (BTCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.01 | $0.7003 | $0.3097 | 1,552,315.0 | -16.64% |
| Jun, 2024 | $1.21 | $0.7811 | $0.4289 | 993,579.0 | -15.92% |
| May, 2024 | $1.40 | $0.9854 | $0.4146 | 1,302,914.0 | -20.15% |
| Apr, 2024 | $1.65 | $1.12 | $0.53 | 2,599,408.0 | -9.46% |
| Mar, 2024 | $1.67 | $0.90 | $0.77 | 1,798,220.0 | +48.00% |
| Feb, 2024 | $1.60 | $0.7249 | $0.8751 | 2,217,720.0 | +16.27% |
| Jan, 2024 | $1.22 | $0.8299 | $0.3901 | 361,011.0 | -25.21% |
Biotricity Inc Stock (BTCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.53 | $0.89 | $0.6365 | 776,640.0 | +30.68% |
| Nov, 2023 | $1.08 | $0.7007 | $0.3773 | 669,482.0 | -19.27% |
| Oct, 2023 | $2.22 | $1.06 | $1.16 | 382,077.0 | -49.07% |
| Sep, 2023 | $2.43 | $1.95 | $0.48 | 465,191.0 | +2.39% |
| Aug, 2023 | $2.78 | $1.90 | $0.88 | 817,040.0 | -24.28% |
| Jul, 2023 | $3.78 | $2.22 | $1.56 | 2,895,032.0 | +332.94% |
| Jun, 2023 | $0.7283 | $0.5511 | $0.1772 | 1,334,698.0 | -7.61% |
| May, 2023 | $0.742 | $0.5501 | $0.1919 | 1,545,139.0 | +31.45% |
| Apr, 2023 | $0.85 | $0.4359 | $0.4141 | 9,713,329.0 | +12.88% |
| Mar, 2023 | $0.7675 | $0.45 | $0.3175 | 1,597,059.0 | -35.86% |
| Feb, 2023 | $0.8897 | $0.6601 | $0.2296 | 2,100,531.0 | -13.38% |
| Jan, 2023 | $0.97 | $0.3992 | $0.5708 | 4,163,845.0 | +86.83% |
Biotricity Inc Stock (BTCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.09 | $0.444 | $0.6459 | 3,541,305.0 | -56.92% |
| Nov, 2022 | $1.29 | $0.9201 | $0.372 | 4,587,360.0 | -19.38% |
| Oct, 2022 | $1.53 | $0.7518 | $0.7782 | 10,387,773.0 | +61.25% |
| Sep, 2022 | $1.18 | $0.75 | $0.43 | 1,499,164.0 | -28.57% |
| Aug, 2022 | $1.30 | $1.05 | $0.25 | 1,382,133.0 | -2.61% |
| Jul, 2022 | $1.88 | $1.09 | $0.79 | 1,055,638.0 | -35.03% |
| Jun, 2022 | $1.92 | $1.02 | $0.9029 | 2,389,272.0 | +43.90% |
| May, 2022 | $1.59 | $0.95 | $0.64 | 2,673,006.0 | -16.33% |
| Apr, 2022 | $2.41 | $1.43 | $0.98 | 2,081,027.0 | -35.24% |
| Mar, 2022 | $2.90 | $2.22 | $0.68 | 2,996,203.0 | -16.85% |
| Feb, 2022 | $3.40 | $2.58 | $0.82 | 2,698,569.0 | -12.22% |
| Jan, 2022 | $4.10 | $2.54 | $1.56 | 5,911,712.0 | -21.86% |
0.59%
40.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):