Get the Stockscreener App
1.06
0.58%
+0.0061
After Hours:
1.06
Biotricity Inc Stock (BTCY) Price History
The historical daily chart and data for Biotricity Inc stock (BTCY), show that the latest closing stock price as of May 17, 2024, is $1.06.
- Biotricity Inc all-time high stock price is $5.30, occurred on December 28, 2021.
- The lowest Biotricity Inc stock price recorded was $0.3992 on January 03, 2023. Since then, Biotricity Inc's stock price has risen over 165.53% to $1.06 now.
- The 52-week high stock price for BTCY is $3.7837, representing a 256.95% increase from the current share price, occurred on July 03, 2023.
- The 52-week low stock price for BTCY is $0.5511, indicating a -48.01% decrease from the current share price, occurred on June 29, 2023.
- The closing price of Biotricity Inc (BTCY) stock in the beginning of 2023 was $4.03. The stock closed the year at $0.448, a loss of over -88.88% for the year.
The table below shows more information about BTCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.09 | $1.03 | $0.06 | 16,675.0 | +0.58% |
| May 16, 2024 | $1.12 | $1.00 | $0.12 | 101,811.0 | -7.55% |
| May 15, 2024 | $1.18 | $1.12 | $0.0599 | 14,669.0 | +1.79% |
| May 14, 2024 | $1.20 | $1.09 | $0.11 | 39,424.0 | +2.75% |
| May 13, 2024 | $1.23 | $1.08 | $0.1528 | 91,456.0 | -11.02% |
| May 10, 2024 | $1.24 | $1.20 | $0.04 | 16,598.0 | +1.24% |
| May 09, 2024 | $1.24 | $1.20 | $0.04 | 55,121.0 | -0.41% |
| May 08, 2024 | $1.22 | $1.20 | $0.015 | 9,992.0 | +1.25% |
| May 07, 2024 | $1.23 | $1.20 | $0.025 | 38,491.0 | +0.00% |
| May 06, 2024 | $1.29 | $1.20 | $0.09 | 52,250.0 | -4.00% |
| May 03, 2024 | $1.33 | $1.25 | $0.08 | 55,334.0 | -4.01% |
| May 02, 2024 | $1.35 | $1.27 | $0.08 | 43,637.0 | -4.95% |
| May 01, 2024 | $1.40 | $1.33 | $0.07 | 69,276.0 | +2.24% |
| Apr 30, 2024 | $1.36 | $1.28 | $0.0842 | 66,768.0 | +2.29% |
| Apr 29, 2024 | $1.32 | $1.25 | $0.0701 | 136,291.0 | +2.34% |
| Apr 26, 2024 | $1.33 | $1.22 | $0.1138 | 128,382.0 | -1.54% |
| Apr 25, 2024 | $1.41 | $1.30 | $0.11 | 200,368.0 | -6.47% |
| Apr 24, 2024 | $1.57 | $1.30 | $0.27 | 151,517.0 | -4.14% |
| Apr 23, 2024 | $1.60 | $1.39 | $0.21 | 184,242.0 | -0.68% |
| Apr 22, 2024 | $1.58 | $1.31 | $0.2652 | 102,107.0 | +8.14% |
Biotricity Inc Stock (BTCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biotricity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biotricity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biotricity Inc Stock (BTCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.40 | $1.00 | $0.40 | 621,409.0 | -20.90% |
| Apr, 2024 | $1.65 | $1.12 | $0.53 | 2,599,408.0 | -9.46% |
| Mar, 2024 | $1.67 | $0.90 | $0.77 | 1,798,220.0 | +48.00% |
| Feb, 2024 | $1.60 | $0.7249 | $0.8751 | 2,217,720.0 | +16.27% |
| Jan, 2024 | $1.22 | $0.8299 | $0.3901 | 361,011.0 | -25.21% |
Biotricity Inc Stock (BTCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.53 | $0.89 | $0.6365 | 776,640.0 | +30.68% |
| Nov, 2023 | $1.08 | $0.7007 | $0.3773 | 669,482.0 | -19.27% |
| Oct, 2023 | $2.22 | $1.06 | $1.16 | 382,077.0 | -49.07% |
| Sep, 2023 | $2.43 | $1.95 | $0.48 | 465,191.0 | +2.39% |
| Aug, 2023 | $2.78 | $1.90 | $0.88 | 817,040.0 | -24.28% |
| Jul, 2023 | $3.78 | $2.22 | $1.56 | 2,895,032.0 | +332.94% |
| Jun, 2023 | $0.7283 | $0.5511 | $0.1772 | 1,334,698.0 | -7.61% |
| May, 2023 | $0.742 | $0.5501 | $0.1919 | 1,545,139.0 | +31.45% |
| Apr, 2023 | $0.85 | $0.4359 | $0.4141 | 9,713,329.0 | +12.88% |
| Mar, 2023 | $0.7675 | $0.45 | $0.3175 | 1,597,059.0 | -35.86% |
| Feb, 2023 | $0.8897 | $0.6601 | $0.2296 | 2,100,531.0 | -13.38% |
| Jan, 2023 | $0.97 | $0.3992 | $0.5708 | 4,163,845.0 | +86.83% |
Biotricity Inc Stock (BTCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.09 | $0.444 | $0.6459 | 3,541,305.0 | -56.92% |
| Nov, 2022 | $1.29 | $0.9201 | $0.372 | 4,587,360.0 | -19.38% |
| Oct, 2022 | $1.53 | $0.7518 | $0.7782 | 10,387,773.0 | +61.25% |
| Sep, 2022 | $1.18 | $0.75 | $0.43 | 1,499,164.0 | -28.57% |
| Aug, 2022 | $1.30 | $1.05 | $0.25 | 1,382,133.0 | -2.61% |
| Jul, 2022 | $1.88 | $1.09 | $0.79 | 1,055,638.0 | -35.03% |
| Jun, 2022 | $1.92 | $1.02 | $0.9029 | 2,389,272.0 | +43.90% |
| May, 2022 | $1.59 | $0.95 | $0.64 | 2,673,006.0 | -16.33% |
| Apr, 2022 | $2.41 | $1.43 | $0.98 | 2,081,027.0 | -35.24% |
| Mar, 2022 | $2.90 | $2.22 | $0.68 | 2,996,203.0 | -16.85% |
| Feb, 2022 | $3.40 | $2.58 | $0.82 | 2,698,569.0 | -12.22% |
| Jan, 2022 | $4.10 | $2.54 | $1.56 | 5,911,712.0 | -21.86% |
0.75%
0.85%
Cap:
|
Volume (24h):