1.45
price down icon0.68%   -0.0099
 
loading

Biotricity Inc Stock (BTCY) Price History

The historical daily chart and data for Biotricity Inc stock (BTCY), show that the latest closing stock price as of April 23, 2024, is $1.45.
  • Biotricity Inc all-time high stock price is $5.30, occurred on December 28, 2021.
  • The lowest Biotricity Inc stock price recorded was $0.3992 on January 03, 2023. Since then, Biotricity Inc's stock price has risen over 263.23% to $1.45 now.
  • The 52-week high stock price for BTCY is $3.7837, representing a 160.94% increase from the current share price, occurred on July 03, 2023.
  • The 52-week low stock price for BTCY is $0.48, indicating a -66.90% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Biotricity Inc (BTCY) stock in the beginning of 2023 was $4.03. The stock closed the year at $0.448, a loss of over -88.88% for the year.
The table below shows more information about BTCY historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.60 $1.39 $0.21 184,242.0 -0.68%
Apr 22, 2024 $1.58 $1.31 $0.2652 102,107.0 +8.14%
Apr 19, 2024 $1.48 $1.35 $0.13 104,925.0 -8.78%
Apr 18, 2024 $1.50 $1.28 $0.2155 137,902.0 +16.54%
Apr 17, 2024 $1.37 $1.20 $0.17 86,822.0 +5.83%
Apr 16, 2024 $1.42 $1.12 $0.30 209,188.0 -10.45%
Apr 15, 2024 $1.51 $1.16 $0.35 563,078.0 +16.52%
Apr 12, 2024 $1.20 $1.14 $0.06 18,257.0 +1.77%
Apr 11, 2024 $1.20 $1.12 $0.075 43,833.0 -5.04%
Apr 10, 2024 $1.19 $1.12 $0.07 35,516.0 +5.31%
Apr 09, 2024 $1.20 $1.13 $0.07 18,578.0 -5.83%
Apr 08, 2024 $1.34 $1.16 $0.18 41,488.0 -8.40%
Apr 05, 2024 $1.32 $1.22 $0.10 52,961.0 +0.89%
Apr 04, 2024 $1.35 $1.27 $0.08 52,799.0 -2.37%
Apr 03, 2024 $1.35 $1.29 $0.06 49,443.0 +0.76%
Apr 02, 2024 $1.43 $1.26 $0.1746 101,398.0 -7.69%
Apr 01, 2024 $1.65 $1.37 $0.2754 113,545.0 -3.38%
Mar 28, 2024 $1.55 $1.34 $0.205 25,782.0 +8.82%
Mar 27, 2024 $1.38 $1.32 $0.0584 16,739.0 +2.26%
Mar 26, 2024 $1.45 $1.25 $0.1951 25,790.0 +4.72%

Biotricity Inc Stock (BTCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biotricity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biotricity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biotricity Inc Stock (BTCY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.65 $1.12 $0.53 2,100,324.0 -2.03%
Mar, 2024 $1.67 $0.90 $0.77 1,798,220.0 +48.00%
Feb, 2024 $1.60 $0.7249 $0.8751 2,217,720.0 +16.27%
Jan, 2024 $1.22 $0.8299 $0.3901 361,011.0 -25.21%

Biotricity Inc Stock (BTCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.53 $0.89 $0.6365 776,640.0 +30.68%
Nov, 2023 $1.08 $0.7007 $0.3773 669,482.0 -19.27%
Oct, 2023 $2.22 $1.06 $1.16 382,077.0 -49.07%
Sep, 2023 $2.43 $1.95 $0.48 465,191.0 +2.39%
Aug, 2023 $2.78 $1.90 $0.88 817,040.0 -24.28%
Jul, 2023 $3.78 $2.22 $1.56 2,895,032.0 +332.94%
Jun, 2023 $0.7283 $0.5511 $0.1772 1,334,698.0 -7.61%
May, 2023 $0.742 $0.5501 $0.1919 1,545,139.0 +31.45%
Apr, 2023 $0.85 $0.4359 $0.4141 9,713,329.0 +12.88%
Mar, 2023 $0.7675 $0.45 $0.3175 1,597,059.0 -35.86%
Feb, 2023 $0.8897 $0.6601 $0.2296 2,100,531.0 -13.38%
Jan, 2023 $0.97 $0.3992 $0.5708 4,163,845.0 +86.83%

Biotricity Inc Stock (BTCY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.09 $0.444 $0.6459 3,541,305.0 -56.92%
Nov, 2022 $1.29 $0.9201 $0.372 4,587,360.0 -19.38%
Oct, 2022 $1.53 $0.7518 $0.7782 10,387,773.0 +61.25%
Sep, 2022 $1.18 $0.75 $0.43 1,499,164.0 -28.57%
Aug, 2022 $1.30 $1.05 $0.25 1,382,133.0 -2.61%
Jul, 2022 $1.88 $1.09 $0.79 1,055,638.0 -35.03%
Jun, 2022 $1.92 $1.02 $0.9029 2,389,272.0 +43.90%
May, 2022 $1.59 $0.95 $0.64 2,673,006.0 -16.33%
Apr, 2022 $2.41 $1.43 $0.98 2,081,027.0 -35.24%
Mar, 2022 $2.90 $2.22 $0.68 2,996,203.0 -16.85%
Feb, 2022 $3.40 $2.58 $0.82 2,698,569.0 -12.22%
Jan, 2022 $4.10 $2.54 $1.56 5,911,712.0 -21.86%
medical_devices PHG
$21.01
price up icon 1.94%
medical_devices STE
$205.99
price up icon 2.53%
$311.88
price up icon 3.68%
medical_devices ZBH
$121.52
price up icon 0.61%
$134.00
price up icon 1.89%
medical_devices EW
$87.75
price up icon 0.91%
Cap:     |  Volume (24h):