Get the Stockscreener App
0.0795
29.58%
0.0182
Bluesky Digital Assets Corp Stock (BTCWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bluesky Digital Assets Corp Stock (BTCWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluesky Digital Assets Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluesky Digital Assets Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.08 | $0.0355 | $0.0445 | 2,179,703.0 | +115.45% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.07 | $0.036 | $0.034 | 2,426,551.0 | -28.79% |
| Nov, 2025 | $0.068 | $0.0357 | $0.0323 | 2,658,952.0 | +11.99% |
| Oct, 2025 | $0.069 | $0.05 | $0.019 | 4,071,658.0 | -7.83% |
| Sep, 2025 | $0.0775 | $0.0572 | $0.0203 | 5,430,030.0 | -12.74% |
| Aug, 2025 | $0.0925 | $0.0613 | $0.0312 | 4,495,027.0 | -17.55% |
| Jul, 2025 | $0.11 | $0.078 | $0.032 | 5,156,413.0 | -8.22% |
| Jun, 2025 | $0.1172 | $0.078 | $0.0392 | 3,612,404.0 | -15.76% |
| May, 2025 | $0.1299 | $0.091 | $0.0389 | 3,122,346.0 | +2.52% |
| Apr, 2025 | $0.13 | $0.069 | $0.061 | 4,619,609.0 | +5.26% |
| Mar, 2025 | $0.166 | $0.0801 | $0.0859 | 6,239,812.0 | -24.63% |
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 14,230,840.0 | +32.35% |
| Jan, 2025 | $0.282 | $0.085 | $0.197 | 17,420,925.0 | -61.22% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.231 | $0.229 | 32,691,275.0 | -38.06% |
| Nov, 2024 | $0.74 | $0.0319 | $0.7081 | 134,188,170.0 | +1,034% |
| Oct, 2024 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| Sep, 2024 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| Aug, 2024 | $0.0519 | $0.0275 | $0.0244 | 250,250.0 | +48.44% |
| Jul, 2024 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| Jun, 2024 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| May, 2024 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| Apr, 2024 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| Mar, 2024 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| Feb, 2024 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| Jan, 2024 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
0.27%
0.34%
Cap:
|
Volume (24h):