Get the Stockscreener App
0.218
32.12%
0.053
Bluesky Digital Assets Corp Stock (BTCWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.27 | $0.21 | $0.06 | 2,212,461.0 | +32.12% |
| Feb 05, 2025 | $0.17 | $0.119 | $0.051 | 1,090,072.0 | +36.14% |
| Feb 04, 2025 | $0.123 | $0.091 | $0.032 | 704,815.0 | +23.67% |
| Feb 03, 2025 | $0.11 | $0.09 | $0.02 | 372,067.0 | -3.92% |
| Jan 31, 2025 | $0.11 | $0.095 | $0.015 | 390,681.0 | +3.55% |
| Jan 30, 2025 | $0.11 | $0.085 | $0.025 | 940,256.0 | -1.50% |
| Jan 29, 2025 | $0.126 | $0.10 | $0.026 | 899,545.0 | -16.67% |
| Jan 28, 2025 | $0.1414 | $0.12 | $0.0214 | 707,498.0 | +1.91% |
| Jan 27, 2025 | $0.174 | $0.1159 | $0.0581 | 667,543.0 | -16.49% |
| Jan 24, 2025 | $0.1628 | $0.12 | $0.0428 | 1,650,518.0 | -9.03% |
| Jan 23, 2025 | $0.1899 | $0.15 | $0.0399 | 1,394,777.0 | -12.03% |
| Jan 22, 2025 | $0.1913 | $0.163 | $0.0283 | 958,937.0 | +3.10% |
| Jan 21, 2025 | $0.2166 | $0.17 | $0.0466 | 1,386,356.0 | -15.05% |
| Jan 17, 2025 | $0.2172 | $0.191 | $0.0262 | 462,328.0 | +5.88% |
| Jan 16, 2025 | $0.2749 | $0.19 | $0.0849 | 597,110.0 | -20.83% |
| Jan 15, 2025 | $0.263 | $0.24 | $0.023 | 474,573.0 | +0.00% |
| Jan 14, 2025 | $0.2783 | $0.19 | $0.0883 | 692,474.0 | +18.81% |
| Jan 13, 2025 | $0.22 | $0.1779 | $0.0421 | 671,216.0 | -8.18% |
| Jan 10, 2025 | $0.24 | $0.185 | $0.055 | 1,059,820.0 | +17.77% |
| Jan 08, 2025 | $0.20 | $0.1601 | $0.0399 | 1,260,891.0 | -6.60% |
Bluesky Digital Assets Corp Stock (BTCWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluesky Digital Assets Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluesky Digital Assets Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 4,379,415.0 | +113.73% |
| Jan, 2025 | $0.282 | $0.085 | $0.197 | 16,670,025.0 | -61.22% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.231 | $0.229 | 32,670,275.0 | -38.06% |
| Nov, 2024 | $0.74 | $0.0319 | $0.7081 | 134,060,002.0 | +1,034% |
| Oct, 2024 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| Sep, 2024 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| Aug, 2024 | $0.0519 | $0.0275 | $0.0244 | 271,264.0 | +48.44% |
| Jul, 2024 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| Jun, 2024 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| May, 2024 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| Apr, 2024 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| Mar, 2024 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| Feb, 2024 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| Jan, 2024 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| Nov, 2023 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| Oct, 2023 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| Sep, 2023 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| Aug, 2023 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| Jul, 2023 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| Jun, 2023 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| May, 2023 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| Apr, 2023 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| Mar, 2023 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| Feb, 2023 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| Jan, 2023 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
0.48%
0.37%
Cap:
|
Volume (24h):