Get the Stockscreener App
0.1276
8.37%
-0.0117
Bluesky Digital Assets Corp Stock (BTCWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.13 | $0.12 | $0.01 | 126,327.0 | -8.65% |
| Mar 07, 2025 | $0.15 | $0.135 | $0.015 | 146,305.0 | +7.12% |
| Mar 06, 2025 | $0.1541 | $0.1293 | $0.0248 | 236,052.0 | -10.34% |
| Mar 05, 2025 | $0.15 | $0.14 | $0.010 | 295,541.0 | +0.69% |
| Mar 04, 2025 | $0.166 | $0.14 | $0.026 | 354,599.0 | -5.26% |
| Mar 03, 2025 | $0.1604 | $0.1361 | $0.0243 | 502,637.0 | +12.59% |
| Feb 28, 2025 | $0.14 | $0.1283 | $0.0118 | 143,043.0 | -2.26% |
| Feb 27, 2025 | $0.1465 | $0.126 | $0.0205 | 269,575.0 | +1.56% |
| Feb 26, 2025 | $0.1457 | $0.13 | $0.0157 | 187,092.0 | +2.80% |
| Feb 25, 2025 | $0.1542 | $0.128 | $0.0262 | 393,839.0 | -11.80% |
| Feb 24, 2025 | $0.1673 | $0.1401 | $0.0272 | 341,588.0 | +7.14% |
| Feb 21, 2025 | $0.17 | $0.13 | $0.04 | 266,412.0 | -6.67% |
| Feb 20, 2025 | $0.1674 | $0.1467 | $0.0207 | 320,847.0 | -4.46% |
| Feb 19, 2025 | $0.19 | $0.134 | $0.0561 | 189,224.0 | +9.34% |
| Feb 18, 2025 | $0.17 | $0.142 | $0.028 | 309,783.0 | +0.20% |
| Feb 14, 2025 | $0.17 | $0.14 | $0.03 | 337,097.0 | +1.85% |
| Feb 13, 2025 | $0.182 | $0.1407 | $0.0413 | 560,863.0 | -14.73% |
| Feb 12, 2025 | $0.1755 | $0.1419 | $0.0336 | 584,745.0 | +14.66% |
| Feb 11, 2025 | $0.2133 | $0.1311 | $0.0822 | 2,234,052.0 | -30.88% |
Bluesky Digital Assets Corp Stock (BTCWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluesky Digital Assets Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluesky Digital Assets Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.166 | $0.12 | $0.046 | 1,661,461.0 | -5.78% |
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 14,225,687.0 | +32.35% |
| Jan, 2025 | $0.282 | $0.085 | $0.197 | 16,670,025.0 | -61.22% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.231 | $0.229 | 32,670,275.0 | -38.06% |
| Nov, 2024 | $0.74 | $0.0319 | $0.7081 | 134,060,002.0 | +1,034% |
| Oct, 2024 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| Sep, 2024 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| Aug, 2024 | $0.0519 | $0.0275 | $0.0244 | 271,264.0 | +48.44% |
| Jul, 2024 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| Jun, 2024 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| May, 2024 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| Apr, 2024 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| Mar, 2024 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| Feb, 2024 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| Jan, 2024 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| Nov, 2023 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| Oct, 2023 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| Sep, 2023 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| Aug, 2023 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| Jul, 2023 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| Jun, 2023 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| May, 2023 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| Apr, 2023 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| Mar, 2023 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| Feb, 2023 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| Jan, 2023 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
6.73%
0.07%
Cap:
|
Volume (24h):