Get the Stockscreener App
0.0595
3.72%
-0.0023
After Hours:
.09
0.0305
+51.26%
Bluesky Digital Assets Corp Stock (BTCWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.0628 | $0.0567 | $0.0061 | 130,588.0 | -3.72% |
| Oct 03, 2025 | $0.064 | $0.0571 | $0.00692 | 204,425.0 | +3.00% |
| Oct 02, 2025 | $0.064 | $0.0569 | $0.0071 | 130,417.0 | -3.07% |
| Oct 01, 2025 | $0.066 | $0.0566 | $0.0094 | 313,839.0 | +1.34% |
| Sep 30, 2025 | $0.07 | $0.06 | $0.01 | 58,756.0 | -3.75% |
| Sep 29, 2025 | $0.0685 | $0.0611 | $0.0074 | 90,985.0 | -0.84% |
| Sep 26, 2025 | $0.07 | $0.0611 | $0.0089 | 39,160.0 | -4.48% |
| Sep 25, 2025 | $0.0677 | $0.0638 | $0.00388 | 33,537.0 | -4.29% |
| Sep 24, 2025 | $0.07 | $0.061 | $0.009 | 156,633.0 | +12.90% |
| Sep 23, 2025 | $0.07 | $0.062 | $0.008 | 81,047.0 | -12.68% |
| Sep 22, 2025 | $0.071 | $0.06 | $0.011 | 84,248.0 | +6.29% |
| Sep 19, 2025 | $0.071 | $0.06 | $0.011 | 178,061.0 | -4.00% |
| Sep 18, 2025 | $0.0705 | $0.068 | $0.0025 | 40,398.0 | -1.02% |
| Sep 17, 2025 | $0.0735 | $0.0572 | $0.0163 | 179,076.0 | +8.15% |
| Sep 16, 2025 | $0.07 | $0.061 | $0.00905 | 422,741.0 | +0.78% |
| Sep 15, 2025 | $0.07 | $0.06 | $0.01 | 232,739.0 | -7.86% |
| Sep 12, 2025 | $0.07 | $0.06 | $0.01 | 160,387.0 | +6.06% |
Bluesky Digital Assets Corp Stock (BTCWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluesky Digital Assets Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluesky Digital Assets Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.066 | $0.0566 | $0.0094 | 779,269.0 | -2.59% |
| Sep, 2025 | $0.0775 | $0.0572 | $0.0203 | 2,715,015.0 | -12.74% |
| Aug, 2025 | $0.0925 | $0.0613 | $0.0312 | 3,665,105.0 | -17.55% |
| Jul, 2025 | $0.11 | $0.078 | $0.032 | 5,156,413.0 | -8.22% |
| Jun, 2025 | $0.1172 | $0.078 | $0.0392 | 3,612,404.0 | -15.76% |
| May, 2025 | $0.1299 | $0.091 | $0.0389 | 3,122,346.0 | +2.52% |
| Apr, 2025 | $0.13 | $0.069 | $0.061 | 4,619,609.0 | +5.26% |
| Mar, 2025 | $0.166 | $0.0801 | $0.0859 | 6,239,812.0 | -24.63% |
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 14,230,840.0 | +32.35% |
| Jan, 2025 | $0.282 | $0.085 | $0.197 | 17,420,925.0 | -61.22% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.231 | $0.229 | 32,691,275.0 | -38.06% |
| Nov, 2024 | $0.74 | $0.0319 | $0.7081 | 134,188,170.0 | +1,034% |
| Oct, 2024 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| Sep, 2024 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| Aug, 2024 | $0.0519 | $0.0275 | $0.0244 | 250,250.0 | +48.44% |
| Jul, 2024 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| Jun, 2024 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| May, 2024 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| Apr, 2024 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| Mar, 2024 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| Feb, 2024 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| Jan, 2024 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| Nov, 2023 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| Oct, 2023 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| Sep, 2023 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| Aug, 2023 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| Jul, 2023 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| Jun, 2023 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| May, 2023 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| Apr, 2023 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| Mar, 2023 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| Feb, 2023 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| Jan, 2023 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
1.25%
5.71%
Cap:
|
Volume (24h):