Get the Stockscreener App
0.1051
5.10%
0.0051
Bluesky Digital Assets Corp Stock (BTCWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.1085 | $0.10 | $0.0085 | 207,156.0 | +5.10% |
| Jun 04, 2025 | $0.1172 | $0.10 | $0.0172 | 183,780.0 | -9.09% |
| Jun 03, 2025 | $0.1108 | $0.10 | $0.0108 | 143,573.0 | +7.84% |
| Jun 02, 2025 | $0.1133 | $0.097 | $0.0163 | 57,013.0 | -7.10% |
| May 30, 2025 | $0.1132 | $0.1098 | $0.0034 | 55,319.0 | -0.18% |
| May 29, 2025 | $0.1153 | $0.1095 | $0.00585 | 126,404.0 | -1.31% |
| May 28, 2025 | $0.123 | $0.1083 | $0.0147 | 184,147.0 | -7.66% |
| May 27, 2025 | $0.124 | $0.108 | $0.016 | 79,369.0 | +4.96% |
| May 23, 2025 | $0.12 | $0.101 | $0.019 | 161,007.0 | +4.55% |
| May 22, 2025 | $0.119 | $0.104 | $0.015 | 55,618.0 | +0.18% |
| May 21, 2025 | $0.11 | $0.098 | $0.012 | 143,039.0 | +0.27% |
| May 20, 2025 | $0.1206 | $0.1061 | $0.0145 | 408,851.0 | -3.82% |
| May 19, 2025 | $0.1206 | $0.092 | $0.0286 | 111,350.0 | -1.00% |
| May 16, 2025 | $0.115 | $0.1048 | $0.0102 | 146,783.0 | +9.52% |
| May 15, 2025 | $0.115 | $0.097 | $0.018 | 90,336.0 | -1.55% |
| May 14, 2025 | $0.115 | $0.1053 | $0.0097 | 143,640.0 | -7.18% |
| May 13, 2025 | $0.1149 | $0.1053 | $0.0096 | 250,146.0 | +3.51% |
| May 12, 2025 | $0.1177 | $0.1068 | $0.0109 | 302,464.0 | -3.98% |
| May 09, 2025 | $0.1175 | $0.1055 | $0.012 | 67,210.0 | +0.00% |
| May 08, 2025 | $0.1156 | $0.104 | $0.0116 | 105,194.0 | +7.24% |
| May 07, 2025 | $0.123 | $0.091 | $0.032 | 60,305.0 | -2.49% |
Bluesky Digital Assets Corp Stock (BTCWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluesky Digital Assets Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluesky Digital Assets Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1172 | $0.097 | $0.0202 | 591,522.0 | -4.28% |
| May, 2025 | $0.1299 | $0.091 | $0.0389 | 3,122,346.0 | +2.52% |
| Apr, 2025 | $0.13 | $0.069 | $0.061 | 4,619,609.0 | +5.26% |
| Mar, 2025 | $0.166 | $0.0801 | $0.0859 | 6,239,812.0 | -24.63% |
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 14,230,840.0 | +32.35% |
| Jan, 2025 | $0.282 | $0.085 | $0.197 | 16,743,716.0 | -61.22% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.46 | $0.231 | $0.229 | 32,691,275.0 | -38.06% |
| Nov, 2024 | $0.74 | $0.0319 | $0.7081 | 134,188,170.0 | +1,034% |
| Oct, 2024 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| Sep, 2024 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| Aug, 2024 | $0.0519 | $0.0275 | $0.0244 | 250,250.0 | +48.44% |
| Jul, 2024 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| Jun, 2024 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| May, 2024 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| Apr, 2024 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| Mar, 2024 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| Feb, 2024 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| Jan, 2024 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp Stock (BTCWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| Nov, 2023 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| Oct, 2023 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| Sep, 2023 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| Aug, 2023 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| Jul, 2023 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| Jun, 2023 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| May, 2023 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| Apr, 2023 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| Mar, 2023 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| Feb, 2023 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| Jan, 2023 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
0.33%
0.34%
Cap:
|
Volume (24h):