Get the Stockscreener App
74.99
2.32%
1.70
After Hours:
75.75
0.76
+1.01%
WisdomTree Bitcoin Fund Stock (BTCW) Price History
The historical daily chart and data for WisdomTree Bitcoin Fund stock (BTCW), show that the latest closing stock price as of March 25, 2026, is $74.99.
- WisdomTree Bitcoin Fund all-time high stock price is $133.92, occurred on October 06, 2025.
- The lowest WisdomTree Bitcoin Fund stock price recorded was $41.08 on January 23, 2024. Since then, WisdomTree Bitcoin Fund's stock price has risen over 82.54% to $74.99 now.
- The 52-week high stock price for BTCW is $133.92, representing a 78.58% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTCW is $66.22, indicating a -11.70% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BTCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $75.96 | $74.79 | $1.17 | 18,193.0 | +2.32% |
| Mar 24, 2026 | $74.64 | $73.03 | $1.61 | 12,064.0 | -1.90% |
| Mar 23, 2026 | $75.72 | $74.46 | $1.26 | 13,202.0 | +0.58% |
| Mar 20, 2026 | $74.66 | $73.52 | $1.14 | 8,441.0 | -0.09% |
| Mar 19, 2026 | $74.61 | $72.75 | $1.86 | 21,664.0 | -1.13% |
| Mar 18, 2026 | $76.76 | $75.11 | $1.65 | 55,018.0 | -4.71% |
| Mar 17, 2026 | $79.21 | $77.76 | $1.45 | 14,690.0 | +0.77% |
| Mar 16, 2026 | $78.73 | $77.44 | $1.29 | 22,724.0 | +3.96% |
| Mar 13, 2026 | $78.23 | $75.03 | $3.20 | 110,609.0 | +1.06% |
| Mar 12, 2026 | $74.66 | $73.53 | $1.13 | 34,679.0 | -0.32% |
| Mar 11, 2026 | $75.43 | $73.73 | $1.70 | 43,301.0 | +0.88% |
| Mar 10, 2026 | $75.70 | $73.43 | $2.27 | 18,606.0 | +1.46% |
| Mar 09, 2026 | $73.49 | $72.39 | $1.10 | 58,249.0 | +1.36% |
| Mar 06, 2026 | $73.01 | $71.75 | $1.26 | 24,365.0 | -4.39% |
| Mar 05, 2026 | $77.00 | $74.75 | $2.25 | 74,205.0 | -2.39% |
| Mar 04, 2026 | $78.29 | $75.56 | $2.73 | 173,947.0 | +6.89% |
| Mar 03, 2026 | $72.89 | $70.15 | $2.74 | 37,180.0 | -1.27% |
| Mar 02, 2026 | $73.70 | $69.38 | $4.32 | 43,641.0 | +5.37% |
| Feb 27, 2026 | $70.18 | $68.94 | $1.24 | 25,152.0 | -2.61% |
| Feb 26, 2026 | $72.12 | $70.55 | $1.57 | 159,302.0 | -2.65% |
| Feb 25, 2026 | $73.45 | $70.14 | $3.31 | 37,254.0 | +7.34% |
| Feb 24, 2026 | $68.50 | $66.45 | $2.05 | 45,898.0 | +0.10% |
WisdomTree Bitcoin Fund Stock (BTCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Bitcoin Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Bitcoin Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $79.21 | $69.38 | $9.83 | 802,971.0 | +7.95% |
| Feb, 2026 | $83.96 | $66.22 | $17.74 | 1,462,114.0 | -21.62% |
| Jan, 2026 | $103.6 | $87.30 | $16.27 | 818,450.0 | -4.37% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.3 | $88.97 | $11.29 | 477,602.0 | -3.06% |
| Nov, 2025 | $114.3 | $87.25 | $27.02 | 893,759.0 | -17.51% |
| Oct, 2025 | $133.9 | $110.8 | $23.14 | 2,076,361.0 | -4.11% |
| Sep, 2025 | $125.0 | $115.0 | $9.95 | 1,041,903.0 | +5.79% |
| Aug, 2025 | $130.3 | $114.5 | $15.77 | 846,092.0 | -7.34% |
| Jul, 2025 | $129.4 | $111.6 | $17.83 | 1,341,805.0 | +8.31% |
| Jun, 2025 | $117.0 | $105.7 | $11.28 | 1,291,390.0 | +3.07% |
| May, 2025 | $118.7 | $98.94 | $19.77 | 1,583,273.0 | +11.11% |
| Apr, 2025 | $101.6 | $80.15 | $21.49 | 3,069,454.0 | +14.30% |
| Mar, 2025 | $98.88 | $81.95 | $16.93 | 3,793,667.0 | -2.30% |
| Feb, 2025 | $108.5 | $85.85 | $22.61 | 5,699,914.0 | -17.10% |
| Jan, 2025 | $113.8 | $95.00 | $18.80 | 1,763,264.0 | +9.21% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $96.70 | $18.32 | 1,979,725.0 | -3.39% |
| Nov, 2024 | $105.9 | $71.20 | $34.70 | 1,901,712.0 | +39.00% |
| Oct, 2024 | $78.06 | $62.50 | $15.56 | 1,536,815.0 | +10.20% |
| Sep, 2024 | $70.67 | $56.51 | $14.16 | 1,270,404.0 | +8.05% |
| Aug, 2024 | $69.52 | $52.61 | $16.91 | 4,560,226.0 | -10.08% |
| Jul, 2024 | $74.05 | $58.50 | $15.55 | 2,308,243.0 | +8.75% |
| Jun, 2024 | $76.33 | $62.72 | $13.61 | 1,963,000.0 | -11.24% |
| May, 2024 | $75.79 | $60.08 | $15.71 | 2,213,988.0 | +14.48% |
| Apr, 2024 | $76.75 | $62.58 | $14.17 | 5,500,435.0 | -16.92% |
| Mar, 2024 | $78.16 | $63.41 | $14.74 | 11,185,416.0 | +14.31% |
| Feb, 2024 | $68.36 | $44.93 | $23.43 | 9,390,829.0 | +45.98% |
| Jan, 2024 | $53.22 | $41.08 | $12.14 | 2,130,787.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):