Get the Stockscreener App
68.61
1.29%
0.8739
After Hours:
68.61
WisdomTree Bitcoin Fund Stock (BTCW) Price History
The historical daily chart and data for WisdomTree Bitcoin Fund stock (BTCW), show that the latest closing stock price as of July 27, 2026, is $68.61.
- WisdomTree Bitcoin Fund all-time high stock price is $133.92, occurred on October 06, 2025.
- The lowest WisdomTree Bitcoin Fund stock price recorded was $41.08 on January 23, 2024. Since then, WisdomTree Bitcoin Fund's stock price has risen over 67.01% to $68.61 now.
- The 52-week high stock price for BTCW is $133.92, representing a 95.19% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTCW is $61.45, indicating a -10.44% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BTCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $69.12 | $68.17 | $0.95 | 3,737.0 | +1.29% |
| Jul 24, 2026 | $67.77 | $67.30 | $0.47 | 5,960.0 | -1.04% |
| Jul 23, 2026 | $68.81 | $68.30 | $0.51 | 20,239.0 | -1.71% |
| Jul 22, 2026 | $69.89 | $69.30 | $0.59 | 10,692.0 | -0.81% |
| Jul 21, 2026 | $70.69 | $69.89 | $0.80 | 16,396.0 | +2.03% |
| Jul 20, 2026 | $69.41 | $67.83 | $1.58 | 24,749.0 | +1.53% |
| Jul 17, 2026 | $67.94 | $66.09 | $1.85 | 11,400.0 | -0.13% |
| Jul 16, 2026 | $68.43 | $67.66 | $0.77 | 11,206.0 | -1.08% |
| Jul 15, 2026 | $69.14 | $68.46 | $0.68 | 12,458.0 | +0.58% |
| Jul 14, 2026 | $68.47 | $67.21 | $1.26 | 13,268.0 | +3.85% |
| Jul 13, 2026 | $66.35 | $65.29 | $1.06 | 39,168.0 | -2.67% |
| Jul 10, 2026 | $68.14 | $67.31 | $0.83 | 10,197.0 | +1.07% |
| Jul 09, 2026 | $66.79 | $66.15 | $0.643 | 7,606.0 | +1.64% |
| Jul 08, 2026 | $65.76 | $64.94 | $0.82 | 31,004.0 | -2.58% |
| Jul 07, 2026 | $67.73 | $66.38 | $1.35 | 55,646.0 | +0.30% |
| Jul 06, 2026 | $67.45 | $64.98 | $2.47 | 159,360.0 | +3.59% |
| Jul 02, 2026 | $65.55 | $64.72 | $0.83 | 4,551.0 | +2.38% |
| Jul 01, 2026 | $63.60 | $62.00 | $1.60 | 8,854.0 | +2.24% |
| Jun 30, 2026 | $62.22 | $61.45 | $0.77 | 7,683.0 | -2.76% |
WisdomTree Bitcoin Fund Stock (BTCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Bitcoin Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Bitcoin Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $70.69 | $62.00 | $8.69 | 450,228.0 | +10.66% |
| Jun, 2026 | $75.92 | $61.45 | $14.47 | 420,965.0 | -20.08% |
| May, 2026 | $86.84 | $76.67 | $10.17 | 258,362.0 | -4.04% |
| Apr, 2026 | $83.75 | $69.70 | $14.05 | 460,868.0 | +12.75% |
| Mar, 2026 | $79.21 | $69.35 | $9.86 | 867,055.0 | +3.22% |
| Feb, 2026 | $83.96 | $66.22 | $17.74 | 1,462,114.0 | -21.62% |
| Jan, 2026 | $103.6 | $87.30 | $16.27 | 818,450.0 | -4.37% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.3 | $88.97 | $11.29 | 477,602.0 | -3.06% |
| Nov, 2025 | $114.3 | $87.25 | $27.02 | 893,759.0 | -17.51% |
| Oct, 2025 | $133.9 | $110.8 | $23.14 | 2,076,361.0 | -4.11% |
| Sep, 2025 | $125.0 | $115.0 | $9.95 | 1,041,903.0 | +5.79% |
| Aug, 2025 | $130.3 | $114.5 | $15.77 | 846,092.0 | -7.34% |
| Jul, 2025 | $129.4 | $111.6 | $17.83 | 1,341,805.0 | +8.31% |
| Jun, 2025 | $117.0 | $105.7 | $11.28 | 1,291,390.0 | +3.07% |
| May, 2025 | $118.7 | $98.94 | $19.77 | 1,583,273.0 | +11.11% |
| Apr, 2025 | $101.6 | $80.15 | $21.49 | 3,069,454.0 | +14.30% |
| Mar, 2025 | $98.88 | $81.95 | $16.93 | 3,793,667.0 | -2.30% |
| Feb, 2025 | $108.5 | $85.85 | $22.61 | 5,699,914.0 | -17.10% |
| Jan, 2025 | $113.8 | $95.00 | $18.80 | 1,763,264.0 | +9.21% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $96.70 | $18.32 | 1,979,725.0 | -3.39% |
| Nov, 2024 | $105.9 | $71.20 | $34.70 | 1,901,712.0 | +39.00% |
| Oct, 2024 | $78.06 | $62.50 | $15.56 | 1,536,815.0 | +10.20% |
| Sep, 2024 | $70.67 | $56.51 | $14.16 | 1,270,404.0 | +8.05% |
| Aug, 2024 | $69.52 | $52.61 | $16.91 | 4,560,226.0 | -10.08% |
| Jul, 2024 | $74.05 | $58.50 | $15.55 | 2,308,243.0 | +8.75% |
| Jun, 2024 | $76.33 | $62.72 | $13.61 | 1,963,000.0 | -11.24% |
| May, 2024 | $75.79 | $60.08 | $15.71 | 2,213,988.0 | +14.48% |
| Apr, 2024 | $76.75 | $62.58 | $14.17 | 5,500,435.0 | -16.92% |
| Mar, 2024 | $78.16 | $63.41 | $14.74 | 11,185,416.0 | +14.31% |
| Feb, 2024 | $68.36 | $44.93 | $23.43 | 9,390,829.0 | +45.98% |
| Jan, 2024 | $53.22 | $41.08 | $12.14 | 2,130,787.0 | +0.00% |
0.12%
0.30%
Cap:
|
Volume (24h):