Get the Stockscreener App
115.75
0.56%
-0.65
After Hours:
115.90
0.15
+0.13%
WisdomTree Bitcoin Fund Stock (BTCW) Price History
The historical daily chart and data for WisdomTree Bitcoin Fund stock (BTCW), show that the latest closing stock price as of July 03, 2025, is $115.75.
- WisdomTree Bitcoin Fund all-time high stock price is $118.71, occurred on May 22, 2025.
- The lowest WisdomTree Bitcoin Fund stock price recorded was $41.08 on January 23, 2024. Since then, WisdomTree Bitcoin Fund's stock price has risen over 181.76% to $115.75 now.
- The 52-week high stock price for BTCW is $118.71, representing a 2.56% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for BTCW is $52.61, indicating a -54.55% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $117.3 | $115.8 | $1.51 | 49,172.0 | -0.56% |
| Jul 02, 2025 | $116.4 | $113.9 | $2.56 | 239,581.0 | +4.31% |
| Jul 01, 2025 | $113.5 | $111.6 | $1.98 | 32,890.0 | -2.30% |
| Jun 30, 2025 | $114.3 | $113.1 | $1.19 | 64,335.0 | +0.91% |
| Jun 27, 2025 | $114.1 | $112.9 | $1.18 | 36,275.0 | -0.80% |
| Jun 26, 2025 | $114.3 | $113.1 | $1.13 | 100,941.0 | -0.13% |
| Jun 25, 2025 | $114.7 | $113.4 | $1.30 | 44,184.0 | +1.97% |
| Jun 24, 2025 | $112.7 | $111.1 | $1.55 | 89,986.0 | +2.43% |
| Jun 23, 2025 | $109.5 | $105.7 | $3.75 | 95,922.0 | +0.00% |
| Jun 20, 2025 | $112.5 | $108.5 | $3.97 | 98,107.0 | -0.51% |
| Jun 18, 2025 | $111.7 | $109.8 | $1.90 | 84,574.0 | -0.88% |
| Jun 17, 2025 | $112.1 | $109.6 | $2.44 | 120,464.0 | -3.79% |
| Jun 16, 2025 | $115.5 | $113.1 | $2.41 | 65,929.0 | +3.45% |
| Jun 13, 2025 | $112.3 | $110.6 | $1.70 | 49,060.0 | -1.52% |
| Jun 12, 2025 | $114.8 | $112.9 | $1.87 | 27,509.0 | -1.89% |
| Jun 11, 2025 | $117.0 | $115.0 | $1.94 | 24,305.0 | -0.71% |
| Jun 10, 2025 | $117.0 | $114.9 | $2.15 | 28,512.0 | +0.81% |
| Jun 09, 2025 | $115.2 | $113.5 | $1.77 | 25,296.0 | +4.29% |
WisdomTree Bitcoin Fund Stock (BTCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Bitcoin Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Bitcoin Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $117.3 | $111.6 | $5.69 | 370,815.0 | +1.34% |
| Jun, 2025 | $117.0 | $105.7 | $11.28 | 1,291,390.0 | +3.07% |
| May, 2025 | $118.7 | $98.94 | $19.77 | 1,583,273.0 | +11.11% |
| Apr, 2025 | $101.6 | $80.15 | $21.49 | 3,069,454.0 | +14.30% |
| Mar, 2025 | $98.88 | $81.95 | $16.93 | 3,793,667.0 | -2.30% |
| Feb, 2025 | $108.5 | $85.85 | $22.61 | 5,699,914.0 | -17.10% |
| Jan, 2025 | $113.8 | $95.00 | $18.80 | 1,763,264.0 | +9.21% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $96.70 | $18.32 | 1,979,725.0 | -3.39% |
| Nov, 2024 | $105.9 | $71.20 | $34.70 | 1,901,712.0 | +39.00% |
| Oct, 2024 | $78.06 | $62.50 | $15.56 | 1,536,815.0 | +10.20% |
| Sep, 2024 | $70.67 | $56.51 | $14.16 | 1,270,404.0 | +8.05% |
| Aug, 2024 | $69.52 | $52.61 | $16.91 | 4,560,226.0 | -10.08% |
| Jul, 2024 | $74.05 | $58.50 | $15.55 | 2,308,243.0 | +8.75% |
| Jun, 2024 | $76.33 | $62.72 | $13.61 | 1,963,000.0 | -11.24% |
| May, 2024 | $75.79 | $60.08 | $15.71 | 2,213,988.0 | +14.48% |
| Apr, 2024 | $76.75 | $62.58 | $14.17 | 5,500,435.0 | -16.92% |
| Mar, 2024 | $78.16 | $63.41 | $14.74 | 11,185,416.0 | +14.31% |
| Feb, 2024 | $68.36 | $44.93 | $23.43 | 9,390,829.0 | +45.98% |
| Jan, 2024 | $53.22 | $41.08 | $12.14 | 2,130,787.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):