Get the Stockscreener App
111.39
0.62%
0.69
After Hours:
111.44
0.05
+0.04%
WisdomTree Bitcoin Fund Stock (BTCW) Price History
The historical daily chart and data for WisdomTree Bitcoin Fund stock (BTCW), show that the latest closing stock price as of January 30, 2025, is $111.39.
- WisdomTree Bitcoin Fund all-time high stock price is $115.02, occurred on December 17, 2024.
- The lowest WisdomTree Bitcoin Fund stock price recorded was $41.08 on January 23, 2024. Since then, WisdomTree Bitcoin Fund's stock price has risen over 171.14% to $111.39 now.
- The 52-week high stock price for BTCW is $115.02, representing a 3.26% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BTCW is $44.93, indicating a -59.66% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about BTCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $113.1 | $111.3 | $1.79 | 42,872.0 | +0.62% |
| Jan 29, 2025 | $111.3 | $107.6 | $3.69 | 101,011.0 | +3.01% |
| Jan 28, 2025 | $110.0 | $107.4 | $2.65 | 75,456.0 | -0.11% |
| Jan 27, 2025 | $108.6 | $105.0 | $3.60 | 117,000.0 | -3.30% |
| Jan 24, 2025 | $113.7 | $111.2 | $2.47 | 102,386.0 | +1.39% |
| Jan 23, 2025 | $113.4 | $108.6 | $4.79 | 382,592.0 | -0.94% |
| Jan 22, 2025 | $111.6 | $109.8 | $1.78 | 56,996.0 | -1.77% |
| Jan 21, 2025 | $113.8 | $109.1 | $4.71 | 77,862.0 | +1.28% |
| Jan 17, 2025 | $112.5 | $108.7 | $3.83 | 68,687.0 | +4.45% |
| Jan 16, 2025 | $106.9 | $103.5 | $3.42 | 53,119.0 | +0.71% |
| Jan 15, 2025 | $107.0 | $104.8 | $2.16 | 45,764.0 | +3.30% |
| Jan 14, 2025 | $103.2 | $101.2 | $1.99 | 75,866.0 | +2.85% |
| Jan 13, 2025 | $99.65 | $95.00 | $4.65 | 33,696.0 | -0.93% |
| Jan 10, 2025 | $101.7 | $98.07 | $3.62 | 39,861.0 | +0.79% |
| Jan 08, 2025 | $101.8 | $98.73 | $3.03 | 25,210.0 | -2.65% |
| Jan 07, 2025 | $107.1 | $102.0 | $5.12 | 112,996.0 | -5.57% |
| Jan 06, 2025 | $108.9 | $104.9 | $4.04 | 99,423.0 | +4.05% |
| Jan 03, 2025 | $105.0 | $102.7 | $2.33 | 58,824.0 | +0.85% |
| Jan 02, 2025 | $103.8 | $102.0 | $1.80 | 89,029.0 | +4.88% |
WisdomTree Bitcoin Fund Stock (BTCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Bitcoin Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Bitcoin Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $113.8 | $95.00 | $18.80 | 1,701,522.0 | +12.91% |
WisdomTree Bitcoin Fund Stock (BTCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $96.70 | $18.32 | 1,979,725.0 | -3.39% |
| Nov, 2024 | $105.9 | $71.20 | $34.70 | 1,901,712.0 | +39.00% |
| Oct, 2024 | $78.06 | $62.50 | $15.56 | 1,536,815.0 | +10.20% |
| Sep, 2024 | $70.67 | $56.51 | $14.16 | 1,270,404.0 | +8.05% |
| Aug, 2024 | $69.52 | $52.61 | $16.91 | 4,560,226.0 | -10.08% |
| Jul, 2024 | $74.05 | $58.50 | $15.55 | 2,308,243.0 | +8.75% |
| Jun, 2024 | $76.33 | $62.72 | $13.61 | 1,963,000.0 | -11.24% |
| May, 2024 | $75.79 | $60.08 | $15.71 | 2,213,988.0 | +14.48% |
| Apr, 2024 | $76.75 | $62.58 | $14.17 | 5,500,435.0 | -16.92% |
| Mar, 2024 | $78.16 | $63.41 | $14.74 | 11,185,416.0 | +14.31% |
| Feb, 2024 | $68.36 | $44.93 | $23.43 | 9,390,829.0 | +45.98% |
| Jan, 2024 | $53.22 | $41.08 | $12.14 | 2,130,787.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):