Get the Stockscreener App
25.79
3.59%
-0.96
Direxion Daily Bitcoin Bull 2 X Etf Stock (BTCU) Price History
The historical daily chart and data for Direxion Daily Bitcoin Bull 2 X Etf stock (BTCU), show that the latest closing stock price as of October 14, 2026, is $25.79.
- Direxion Daily Bitcoin Bull 2 X Etf all-time high stock price is $29.58, occurred on September 21, 2026.
- The lowest Direxion Daily Bitcoin Bull 2 X Etf stock price recorded was $14.11 on June 30, 2026. Since then, Direxion Daily Bitcoin Bull 2 X Etf's stock price has risen over 82.78% to $25.79 now.
- The 52-week high stock price for BTCU is $29.58, representing a 14.70% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for BTCU is $14.11, indicating a -45.29% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BTCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.56 | $25.64 | $0.92 | 24,949.0 | -3.59% |
| Oct 13, 2026 | $27.12 | $26.58 | $0.54 | 34,347.0 | +1.13% |
| Oct 12, 2026 | $26.58 | $26.23 | $0.3485 | 5,701.0 | +0.80% |
| Oct 09, 2026 | $26.82 | $26.16 | $0.66 | 23,315.0 | +1.74% |
| Oct 08, 2026 | $26.53 | $24.94 | $1.59 | 49,353.0 | -4.48% |
| Oct 07, 2026 | $27.04 | $26.57 | $0.4697 | 24,854.0 | -5.30% |
| Oct 06, 2026 | $29.20 | $28.32 | $0.88 | 18,625.0 | -0.18% |
| Oct 05, 2026 | $29.16 | $28.21 | $0.95 | 29,427.0 | +3.44% |
| Oct 02, 2026 | $29.50 | $27.45 | $2.05 | 50,911.0 | -1.15% |
| Oct 01, 2026 | $28.19 | $27.34 | $0.85 | 28,275.0 | +2.53% |
| Sep 30, 2026 | $28.28 | $27.13 | $1.15 | 18,050.0 | +0.13% |
| Sep 29, 2026 | $27.74 | $26.79 | $0.95 | 85,402.0 | +0.50% |
| Sep 28, 2026 | $27.69 | $26.59 | $1.10 | 24,983.0 | -1.64% |
| Sep 25, 2026 | $27.62 | $26.97 | $0.655 | 53,363.0 | -1.20% |
| Sep 24, 2026 | $28.16 | $27.25 | $0.91 | 24,872.0 | -0.16% |
| Sep 23, 2026 | $28.86 | $27.35 | $1.51 | 39,192.0 | -4.29% |
| Sep 22, 2026 | $29.33 | $28.57 | $0.755 | 34,077.0 | -1.18% |
| Sep 21, 2026 | $29.58 | $28.36 | $1.22 | 93,567.0 | +13.14% |
| Sep 18, 2026 | $26.11 | $24.21 | $1.89 | 68,992.0 | +12.42% |
| Sep 17, 2026 | $23.50 | $22.90 | $0.60 | 12,747.0 | +1.29% |
| Sep 16, 2026 | $23.16 | $22.45 | $0.7099 | 91,258.0 | +0.19% |
| Sep 15, 2026 | $23.66 | $22.22 | $1.44 | 45,855.0 | -8.02% |
Direxion Daily Bitcoin Bull 2 X Etf Stock (BTCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Bitcoin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Bitcoin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Bitcoin Bull 2 X Etf Stock (BTCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.50 | $24.94 | $4.56 | 289,757.0 | -5.32% |
| Sep, 2026 | $29.58 | $22.22 | $7.36 | 828,071.0 | +9.00% |
| Aug, 2026 | $26.32 | $15.91 | $10.41 | 697,887.0 | +53.78% |
| Jul, 2026 | $18.46 | $14.32 | $4.14 | 350,450.0 | +12.76% |
| Jun, 2026 | $22.48 | $14.11 | $8.37 | 315,831.0 | -38.30% |
| May, 2026 | $24.41 | $22.77 | $1.64 | 11,417.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):