Get the Stockscreener App
1.91
4.37%
0.08
Btcs Inc Stock (BTCS) Price History
The historical daily chart and data for Btcs Inc stock (BTCS), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $1.91.
- Btcs Inc all-time high stock price is $8.92, occurred on November 10, 2021.
- The lowest Btcs Inc stock price recorded was $0.5743 on December 28, 2022. Since then, Btcs Inc's stock price has risen over 232.58% to $1.91 now.
- The 52-week high stock price for BTCS is $5.41, representing a 183.25% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BTCS is $0.95, indicating a -50.26% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Btcs Inc (BTCS) stock in the beginning of 2024 was $3.105. The stock closed the year at $0.63, a loss of over -79.71% for the year.
The table below shows more information about BTCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.97 | $1.87 | $0.10 | 367,735.0 | +4.37% |
| Apr 24, 2025 | $1.88 | $1.76 | $0.12 | 308,676.0 | +1.67% |
| Apr 23, 2025 | $1.85 | $1.74 | $0.1113 | 467,619.0 | +4.65% |
| Apr 22, 2025 | $1.75 | $1.62 | $0.13 | 474,493.0 | +8.18% |
| Apr 21, 2025 | $1.64 | $1.55 | $0.085 | 213,950.0 | -3.64% |
| Apr 17, 2025 | $1.69 | $1.47 | $0.22 | 328,310.0 | +10.74% |
| Apr 16, 2025 | $1.54 | $1.47 | $0.075 | 266,947.0 | +0.00% |
| Apr 15, 2025 | $1.52 | $1.44 | $0.0799 | 241,685.0 | +0.68% |
| Apr 14, 2025 | $1.54 | $1.42 | $0.1238 | 248,486.0 | +3.50% |
| Apr 11, 2025 | $1.49 | $1.39 | $0.105 | 240,861.0 | -1.38% |
| Apr 10, 2025 | $1.50 | $1.40 | $0.10 | 230,807.0 | -3.33% |
| Apr 09, 2025 | $1.57 | $1.35 | $0.22 | 382,426.0 | +8.70% |
| Apr 08, 2025 | $1.48 | $1.36 | $0.1199 | 186,319.0 | -1.43% |
| Apr 07, 2025 | $1.70 | $1.25 | $0.45 | 435,415.0 | -4.11% |
| Apr 04, 2025 | $1.52 | $1.34 | $0.1843 | 257,784.0 | -3.95% |
| Apr 03, 2025 | $1.61 | $1.51 | $0.10 | 205,829.0 | -7.88% |
| Apr 02, 2025 | $1.69 | $1.51 | $0.18 | 435,431.0 | +8.55% |
| Apr 01, 2025 | $1.54 | $1.43 | $0.1068 | 207,703.0 | +1.33% |
| Mar 31, 2025 | $1.56 | $1.46 | $0.0963 | 141,279.0 | -3.85% |
Btcs Inc Stock (BTCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Btcs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btcs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Btcs Inc Stock (BTCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.97 | $1.25 | $0.72 | 5,868,211.0 | +27.33% |
| Mar, 2025 | $2.49 | $1.46 | $1.03 | 4,609,811.0 | -29.58% |
| Feb, 2025 | $3.20 | $1.93 | $1.27 | 5,922,149.0 | -30.16% |
| Jan, 2025 | $4.14 | $2.35 | $1.79 | 18,949,610.0 | +23.48% |
Btcs Inc Stock (BTCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.44 | $2.35 | $2.09 | 13,695,727.0 | -29.78% |
| Nov, 2024 | $5.41 | $1.21 | $4.20 | 179,772,230.0 | +191.80% |
| Oct, 2024 | $1.35 | $1.10 | $0.25 | 2,215,729.0 | +5.17% |
| Sep, 2024 | $1.25 | $0.95 | $0.30 | 1,529,558.0 | -0.85% |
| Aug, 2024 | $1.54 | $1.15 | $0.3915 | 2,364,111.0 | -23.03% |
| Jul, 2024 | $1.77 | $1.34 | $0.43 | 2,839,427.0 | +10.14% |
| Jun, 2024 | $1.69 | $1.34 | $0.3488 | 1,717,980.0 | -13.75% |
| May, 2024 | $1.77 | $1.39 | $0.38 | 2,088,831.0 | +11.11% |
| Apr, 2024 | $1.80 | $1.34 | $0.46 | 2,440,425.0 | -18.18% |
| Mar, 2024 | $1.80 | $1.15 | $0.65 | 4,729,989.0 | +4.14% |
| Feb, 2024 | $1.92 | $1.45 | $0.47 | 4,144,601.0 | +5.62% |
| Jan, 2024 | $2.39 | $1.35 | $1.04 | 6,958,064.0 | -1.84% |
Btcs Inc Stock (BTCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $0.99 | $1.51 | 11,060,629.0 | +65.58% |
| Nov, 2023 | $1.08 | $0.90 | $0.18 | 970,138.0 | +7.66% |
| Oct, 2023 | $1.08 | $0.88 | $0.1999 | 958,994.0 | -2.62% |
| Sep, 2023 | $1.12 | $0.8623 | $0.2599 | 1,120,219.0 | -10.57% |
| Aug, 2023 | $1.19 | $0.85 | $0.34 | 1,358,313.0 | -11.02% |
| Jul, 2023 | $1.48 | $1.11 | $0.369 | 2,387,298.0 | -0.42% |
| Jun, 2023 | $1.40 | $1.07 | $0.33 | 2,675,636.0 | -2.07% |
| May, 2023 | $1.54 | $1.12 | $0.4218 | 1,498,721.0 | -9.02% |
| Apr, 2023 | $1.63 | $1.12 | $0.51 | 1,919,193.0 | -2.21% |
| Mar, 2023 | $1.65 | $1.15 | $0.50 | 1,792,502.0 | -7.49% |
| Feb, 2023 | $2.25 | $1.38 | $0.87 | 2,779,551.0 | -11.44% |
| Jan, 2023 | $1.92 | $0.6416 | $1.28 | 3,595,126.0 | +163.49% |
0.38%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):