Get the Stockscreener App
109.04
3.63%
-4.11
Pre-market:
109.00
-0.04
-0.04%
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History
The historical daily chart and data for Invesco Galaxy Bitcoin ETF stock (BTCO), show that the latest closing stock price as of September 25, 2025, is $109.04.
- Invesco Galaxy Bitcoin ETF all-time high stock price is $122.66, occurred on August 13, 2025.
- The lowest Invesco Galaxy Bitcoin ETF stock price recorded was $38.56 on January 23, 2024. Since then, Invesco Galaxy Bitcoin ETF's stock price has risen over 182.78% to $109.04 now.
- The 52-week high stock price for BTCO is $122.66, representing a 12.49% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BTCO is $58.87, indicating a -46.01% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about BTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $111.5 | $108.3 | $3.19 | 138,914.0 | -3.63% |
| Sep 24, 2025 | $113.8 | $112.6 | $1.17 | 77,686.0 | +1.60% |
| Sep 23, 2025 | $113.0 | $111.3 | $1.70 | 51,563.0 | -0.47% |
| Sep 22, 2025 | $113.2 | $111.7 | $1.47 | 90,031.0 | -2.59% |
| Sep 19, 2025 | $116.3 | $114.9 | $1.39 | 204,749.0 | -2.04% |
| Sep 18, 2025 | $117.7 | $116.8 | $0.85 | 346,919.0 | +1.65% |
| Sep 17, 2025 | $116.1 | $114.4 | $1.68 | 139,494.0 | -1.05% |
| Sep 16, 2025 | $116.7 | $114.4 | $2.24 | 74,410.0 | +1.34% |
| Sep 15, 2025 | $115.2 | $114.1 | $1.13 | 81,984.0 | -1.35% |
| Sep 12, 2025 | $116.6 | $114.6 | $1.99 | 93,940.0 | +2.09% |
| Sep 11, 2025 | $114.4 | $113.5 | $0.921 | 57,851.0 | +0.82% |
| Sep 10, 2025 | $114.2 | $112.9 | $1.27 | 114,532.0 | +2.04% |
| Sep 09, 2025 | $112.7 | $110.5 | $2.21 | 73,286.0 | -0.70% |
| Sep 08, 2025 | $112.7 | $111.6 | $1.07 | 150,961.0 | +0.48% |
| Sep 05, 2025 | $113.0 | $109.9 | $3.10 | 68,937.0 | +1.63% |
| Sep 04, 2025 | $110.6 | $109.0 | $1.52 | 85,015.0 | -2.21% |
| Sep 03, 2025 | $112.3 | $110.9 | $1.38 | 41,365.0 | +1.32% |
| Sep 02, 2025 | $111.5 | $108.9 | $2.55 | 72,811.0 | +2.40% |
| Aug 29, 2025 | $110.3 | $107.8 | $2.52 | 120,838.0 | -3.34% |
| Aug 28, 2025 | $112.9 | $111.6 | $1.30 | 51,202.0 | -0.11% |
| Aug 27, 2025 | $112.4 | $111.0 | $1.35 | 31,409.0 | +0.80% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Galaxy Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Galaxy Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $117.7 | $108.3 | $9.39 | 2,103,362.0 | +1.02% |
| Aug, 2025 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| Jul, 2025 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| Jun, 2025 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| May, 2025 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| Apr, 2025 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| Mar, 2025 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| Feb, 2025 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| Jan, 2025 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| Nov, 2024 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| Oct, 2024 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| Sep, 2024 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| Aug, 2024 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| Jul, 2024 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| Jun, 2024 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| May, 2024 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| Apr, 2024 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| Mar, 2024 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| Feb, 2024 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| Jan, 2024 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):