Get the Stockscreener App
103.08
1.91%
1.93
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History
The historical daily chart and data for Invesco Galaxy Bitcoin ETF stock (BTCO), show that the latest closing stock price as of May 09, 2025, is $103.08.
- Invesco Galaxy Bitcoin ETF all-time high stock price is $108.26, occurred on December 17, 2024.
- The lowest Invesco Galaxy Bitcoin ETF stock price recorded was $38.56 on January 23, 2024. Since then, Invesco Galaxy Bitcoin ETF's stock price has risen over 167.32% to $103.08 now.
- The 52-week high stock price for BTCO is $108.26, representing a 5.03% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BTCO is $49.51, indicating a -51.97% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $103.6 | $102.2 | $1.38 | 103,045.0 | +1.91% |
| May 08, 2025 | $101.5 | $98.91 | $2.59 | 166,980.0 | +5.35% |
| May 07, 2025 | $97.36 | $95.65 | $1.71 | 79,453.0 | +1.31% |
| May 06, 2025 | $94.95 | $93.14 | $1.81 | 75,061.0 | +0.63% |
| May 05, 2025 | $94.69 | $93.40 | $1.29 | 104,658.0 | -2.75% |
| May 02, 2025 | $97.80 | $96.56 | $1.24 | 117,146.0 | +0.48% |
| May 01, 2025 | $97.43 | $95.74 | $1.69 | 150,067.0 | +2.52% |
| Apr 30, 2025 | $94.42 | $92.69 | $1.73 | 85,818.0 | -1.26% |
| Apr 29, 2025 | $95.30 | $94.52 | $0.785 | 57,088.0 | +0.61% |
| Apr 28, 2025 | $95.07 | $93.29 | $1.78 | 148,839.0 | -0.67% |
| Apr 25, 2025 | $95.80 | $93.89 | $1.91 | 160,465.0 | +1.90% |
| Apr 24, 2025 | $93.60 | $92.48 | $1.12 | 104,914.0 | +0.30% |
| Apr 23, 2025 | $94.39 | $91.81 | $2.58 | 165,061.0 | +1.97% |
| Apr 22, 2025 | $91.72 | $89.35 | $2.37 | 400,342.0 | +4.71% |
| Apr 21, 2025 | $88.48 | $86.27 | $2.21 | 195,984.0 | +2.96% |
| Apr 17, 2025 | $85.35 | $83.61 | $1.74 | 83,659.0 | +0.66% |
| Apr 16, 2025 | $85.30 | $83.20 | $2.10 | 113,715.0 | +0.38% |
| Apr 15, 2025 | $86.33 | $83.76 | $2.57 | 56,217.0 | -0.98% |
| Apr 14, 2025 | $85.64 | $83.60 | $2.04 | 59,341.0 | +1.27% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Galaxy Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Galaxy Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $103.6 | $93.14 | $10.49 | 899,455.0 | +9.65% |
| Apr, 2025 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| Mar, 2025 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| Feb, 2025 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| Jan, 2025 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| Nov, 2024 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| Oct, 2024 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| Sep, 2024 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| Aug, 2024 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| Jul, 2024 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| Jun, 2024 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| May, 2024 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| Apr, 2024 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| Mar, 2024 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| Feb, 2024 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| Jan, 2024 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):