Get the Stockscreener App
67.95
1.34%
-0.92
After Hours:
67.95
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History
The historical daily chart and data for Invesco Galaxy Bitcoin ETF stock (BTCO), show that the latest closing stock price as of March 03, 2026, is $67.95.
- Invesco Galaxy Bitcoin ETF all-time high stock price is $125.96, occurred on October 06, 2025.
- The lowest Invesco Galaxy Bitcoin ETF stock price recorded was $38.56 on January 23, 2024. Since then, Invesco Galaxy Bitcoin ETF's stock price has risen over 76.22% to $67.95 now.
- The 52-week high stock price for BTCO is $125.96, representing a 85.37% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BTCO is $62.01, indicating a -8.75% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $68.71 | $65.89 | $2.82 | 137,239.0 | -1.34% |
| Mar 02, 2026 | $69.69 | $65.28 | $4.41 | 234,446.0 | +5.40% |
| Feb 27, 2026 | $66.05 | $64.90 | $1.15 | 115,511.0 | -2.71% |
| Feb 26, 2026 | $67.94 | $66.34 | $1.60 | 369,643.0 | -2.58% |
| Feb 25, 2026 | $69.23 | $65.95 | $3.28 | 101,127.0 | +7.33% |
| Feb 24, 2026 | $64.36 | $62.54 | $1.82 | 107,065.0 | +0.08% |
| Feb 23, 2026 | $65.90 | $63.63 | $2.27 | 95,475.0 | -4.83% |
| Feb 20, 2026 | $67.73 | $66.48 | $1.25 | 101,946.0 | +0.93% |
| Feb 19, 2026 | $66.86 | $65.38 | $1.48 | 74,842.0 | +1.32% |
| Feb 18, 2026 | $68.02 | $65.56 | $2.46 | 83,752.0 | -2.25% |
| Feb 17, 2026 | $67.83 | $66.32 | $1.51 | 92,768.0 | -1.52% |
| Feb 13, 2026 | $69.15 | $66.57 | $2.58 | 178,520.0 | +5.32% |
| Feb 12, 2026 | $67.87 | $64.81 | $3.06 | 262,574.0 | -3.29% |
| Feb 11, 2026 | $67.84 | $65.50 | $2.34 | 201,352.0 | -1.78% |
| Feb 10, 2026 | $69.64 | $67.60 | $2.04 | 144,559.0 | -2.85% |
| Feb 09, 2026 | $70.85 | $68.31 | $2.54 | 123,057.0 | +1.10% |
| Feb 06, 2026 | $71.20 | $66.77 | $4.43 | 312,390.0 | +9.95% |
| Feb 05, 2026 | $70.41 | $62.01 | $8.40 | 527,615.0 | -13.18% |
| Feb 04, 2026 | $75.17 | $71.75 | $3.42 | 252,816.0 | -4.03% |
| Feb 03, 2026 | $78.12 | $72.62 | $5.50 | 380,186.0 | -2.02% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Galaxy Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Galaxy Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.69 | $65.28 | $4.41 | 508,924.0 | +3.99% |
| Feb, 2026 | $79.04 | $62.01 | $17.04 | 4,107,712.0 | -21.69% |
| Jan, 2026 | $97.60 | $81.46 | $16.14 | 3,307,753.0 | -4.28% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.33 | $83.62 | $10.71 | 2,338,390.0 | -3.23% |
| Nov, 2025 | $107.6 | $82.05 | $25.55 | 4,100,682.0 | -17.36% |
| Oct, 2025 | $126.0 | $104.2 | $21.71 | 5,082,543.0 | -4.04% |
| Sep, 2025 | $117.7 | $108.3 | $9.39 | 2,662,659.0 | +5.62% |
| Aug, 2025 | $122.7 | $107.8 | $14.88 | 1,611,824.0 | -7.32% |
| Jul, 2025 | $121.9 | $105.1 | $16.78 | 1,575,257.0 | +8.30% |
| Jun, 2025 | $110.2 | $99.50 | $10.71 | 1,576,552.0 | +2.93% |
| May, 2025 | $111.8 | $93.14 | $18.62 | 3,052,123.0 | +11.13% |
| Apr, 2025 | $95.80 | $75.52 | $20.28 | 3,944,573.0 | +14.34% |
| Mar, 2025 | $93.14 | $77.17 | $15.97 | 3,996,480.0 | -2.18% |
| Feb, 2025 | $102.0 | $80.96 | $21.08 | 6,963,578.0 | -17.11% |
| Jan, 2025 | $107.1 | $89.08 | $18.06 | 3,929,241.0 | +8.67% |
Invesco Galaxy Bitcoin ETF Stock (BTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.3 | $91.06 | $17.20 | 6,934,182.0 | -2.87% |
| Nov, 2024 | $99.74 | $67.09 | $32.65 | 4,796,740.0 | +38.76% |
| Oct, 2024 | $73.65 | $58.87 | $14.78 | 3,135,975.0 | +10.03% |
| Sep, 2024 | $66.61 | $53.23 | $13.38 | 2,741,267.0 | +8.37% |
| Aug, 2024 | $65.52 | $49.51 | $16.01 | 4,966,729.0 | -10.15% |
| Jul, 2024 | $69.75 | $55.00 | $14.75 | 6,575,711.0 | +9.21% |
| Jun, 2024 | $71.87 | $59.00 | $12.87 | 3,783,817.0 | -11.64% |
| May, 2024 | $71.33 | $56.58 | $14.75 | 4,175,775.0 | +14.57% |
| Apr, 2024 | $72.25 | $58.93 | $13.32 | 7,100,240.0 | -16.88% |
| Mar, 2024 | $73.61 | $59.68 | $13.93 | 18,242,546.0 | +14.40% |
| Feb, 2024 | $64.41 | $42.28 | $22.13 | 12,682,841.0 | +46.08% |
| Jan, 2024 | $50.18 | $38.56 | $11.62 | 9,558,469.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):