1.58
price down icon8.67%   -0.15
 
loading

Bit Mining Ltd Adr Stock (BTCM) Price History

The historical daily chart and data for Bit Mining Ltd Adr stock (BTCM), show that the latest closing stock price as of April 03, 2025, is $1.58.
  • Bit Mining Ltd Adr all-time high stock price is $146.50, occurred on September 03, 2021.
  • The lowest Bit Mining Ltd Adr stock price recorded was $1.40 on December 28, 2022. Since then, Bit Mining Ltd Adr's stock price has risen over 12.86% to $1.58 now.
  • The 52-week high stock price for BTCM is $4.27, representing a 170.25% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for BTCM is $1.58, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Bit Mining Ltd Adr (BTCM) stock in the beginning of 2024 was $62.50. The stock closed the year at $1.58, a loss of over -97.47% for the year.
The table below shows more information about BTCM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.69 $1.58 $0.105 33,886.0 -8.67%
Apr 02, 2025 $1.79 $1.69 $0.0984 16,377.0 -2.17%
Apr 01, 2025 $1.78 $1.73 $0.0548 12,445.0 +2.81%
Mar 31, 2025 $1.84 $1.65 $0.1875 46,230.0 -3.91%
Mar 28, 2025 $1.85 $1.78 $0.07 21,649.0 -0.56%
Mar 27, 2025 $1.87 $1.80 $0.0665 17,763.0 -3.74%
Mar 26, 2025 $1.97 $1.83 $0.1395 11,755.0 +1.08%
Mar 25, 2025 $1.97 $1.85 $0.1241 23,072.0 -3.65%
Mar 24, 2025 $2.10 $1.90 $0.20 32,707.0 +1.08%
Mar 21, 2025 $1.91 $1.83 $0.08 10,522.0 +3.23%
Mar 20, 2025 $1.93 $1.82 $0.11 9,949.0 -2.65%
Mar 19, 2025 $1.95 $1.87 $0.08 8,981.0 +1.61%
Mar 18, 2025 $1.94 $1.85 $0.0916 13,739.0 -2.62%
Mar 17, 2025 $1.97 $1.86 $0.1065 22,122.0 -2.05%
Mar 14, 2025 $2.03 $1.83 $0.20 14,838.0 +7.14%
Mar 13, 2025 $1.93 $1.80 $0.1349 9,420.0 -1.62%
Mar 12, 2025 $1.89 $1.84 $0.05 17,112.0 +0.00%
Mar 11, 2025 $1.90 $1.83 $0.07 18,082.0 +0.00%
Mar 10, 2025 $1.90 $1.82 $0.08 50,329.0 -6.09%
Mar 07, 2025 $2.12 $1.94 $0.1831 33,242.0 -3.90%
Mar 06, 2025 $2.08 $1.92 $0.1586 14,892.0 -2.38%
Mar 05, 2025 $2.11 $1.97 $0.14 36,606.0 +6.59%

Bit Mining Ltd Adr Stock (BTCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bit Mining Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bit Mining Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bit Mining Ltd Adr Stock (BTCM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.79 $1.58 $0.2075 96,594.0 -8.14%
Mar, 2025 $2.20 $1.65 $0.55 499,121.0 -12.24%
Feb, 2025 $2.58 $1.87 $0.71 1,022,180.0 -25.48%
Jan, 2025 $3.19 $2.34 $0.85 1,654,472.0 +4.37%

Bit Mining Ltd Adr Stock (BTCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $2.50 $1.65 4,812,474.0 -15.38%
Nov, 2024 $4.27 $2.52 $1.75 9,297,842.0 +21.40%
Oct, 2024 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
Sep, 2024 $2.54 $1.92 $0.6199 753,589.0 +2.17%
Aug, 2024 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
Jul, 2024 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
Jun, 2024 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
May, 2024 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
Apr, 2024 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
Mar, 2024 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
Feb, 2024 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
Jan, 2024 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr Stock (BTCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
Nov, 2023 $3.28 $2.70 $0.58 964,413.0 +5.67%
Oct, 2023 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
Sep, 2023 $2.98 $2.55 $0.43 918,873.0 -5.17%
Aug, 2023 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
Jul, 2023 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
Jun, 2023 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
May, 2023 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
Apr, 2023 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
Mar, 2023 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
Feb, 2023 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
Jan, 2023 $5.49 $1.51 $3.98 36,884,384.0 +117.09%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$239.91
price down icon 2.57%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
Cap:     |  Volume (24h):