Get the Stockscreener App
18.93
3.91%
-0.7698
T-Rex 2X Long Bitcoin Daily Target ETF Stock (BTCL) Price History
The historical daily chart and data for T-Rex 2X Long Bitcoin Daily Target ETF stock (BTCL), show that the latest closing stock price as of October 14, 2026, is $18.93.
- T-Rex 2X Long Bitcoin Daily Target ETF all-time high stock price is $68.29, occurred on October 06, 2025.
- The lowest T-Rex 2X Long Bitcoin Daily Target ETF stock price recorded was $10.40 on June 30, 2026. Since then, T-Rex 2X Long Bitcoin Daily Target ETF's stock price has risen over 82.07% to $18.93 now.
- The 52-week high stock price for BTCL is $56.45, representing a 198.13% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BTCL is $10.40, indicating a -45.08% decrease from the current share price, occurred on June 30, 2026.
- The closing price of T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) stock in the beginning of 2025 was $51.53. The stock closed the year at $28.93, a loss of over -43.87% for the year.
The table below shows more information about BTCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.57 | $18.83 | $0.7349 | 38,739.0 | -3.91% |
| Oct 13, 2026 | $19.94 | $19.54 | $0.405 | 21,783.0 | +1.05% |
| Oct 12, 2026 | $19.59 | $19.21 | $0.375 | 78,794.0 | +1.17% |
| Oct 09, 2026 | $19.70 | $19.27 | $0.435 | 57,869.0 | +1.09% |
| Oct 08, 2026 | $19.50 | $18.45 | $1.05 | 123,289.0 | -3.89% |
| Oct 07, 2026 | $19.92 | $19.50 | $0.421 | 50,487.0 | -5.44% |
| Oct 06, 2026 | $21.45 | $20.85 | $0.60 | 94,183.0 | +0.01% |
| Oct 05, 2026 | $21.53 | $20.71 | $0.8149 | 81,661.0 | +3.20% |
| Oct 02, 2026 | $21.71 | $20.23 | $1.48 | 43,535.0 | -1.02% |
| Oct 01, 2026 | $20.72 | $19.97 | $0.749 | 73,774.0 | +2.63% |
| Sep 30, 2026 | $20.97 | $19.96 | $1.01 | 92,125.0 | -0.00% |
| Sep 29, 2026 | $20.41 | $19.68 | $0.73 | 69,915.0 | +0.37% |
| Sep 28, 2026 | $20.32 | $19.61 | $0.705 | 70,957.0 | -1.58% |
| Sep 25, 2026 | $20.37 | $19.88 | $0.49 | 73,701.0 | -0.93% |
| Sep 24, 2026 | $20.78 | $19.97 | $0.8099 | 38,957.0 | -0.49% |
| Sep 23, 2026 | $21.29 | $20.13 | $1.16 | 53,170.0 | -3.97% |
| Sep 22, 2026 | $21.59 | $21.00 | $0.59 | 89,360.0 | -0.60% |
| Sep 21, 2026 | $21.73 | $20.73 | $0.996 | 149,879.0 | +12.84% |
| Sep 18, 2026 | $19.16 | $17.66 | $1.50 | 145,318.0 | +12.30% |
| Sep 17, 2026 | $17.13 | $16.76 | $0.37 | 71,067.0 | +1.31% |
| Sep 16, 2026 | $16.91 | $16.43 | $0.4786 | 136,589.0 | +0.42% |
| Sep 15, 2026 | $17.38 | $16.19 | $1.19 | 153,265.0 | -8.09% |
T-Rex 2X Long Bitcoin Daily Target ETF Stock (BTCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-Rex 2X Long Bitcoin Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Rex 2X Long Bitcoin Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-Rex 2X Long Bitcoin Daily Target ETF Stock (BTCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.71 | $18.45 | $3.26 | 664,114.0 | -5.39% |
| Sep, 2026 | $21.73 | $16.19 | $5.54 | 1,846,426.0 | +9.42% |
| Aug, 2026 | $19.27 | $11.68 | $7.59 | 1,764,109.0 | +52.95% |
| Jul, 2026 | $13.59 | $10.61 | $2.98 | 1,591,124.0 | +12.39% |
| Jun, 2026 | $16.49 | $10.40 | $6.09 | 2,902,795.0 | -38.14% |
| May, 2026 | $21.80 | $16.73 | $5.07 | 1,245,853.0 | -9.38% |
| Apr, 2026 | $20.62 | $14.30 | $6.32 | 1,589,313.0 | +24.38% |
| Mar, 2026 | $18.91 | $14.26 | $4.65 | 2,440,705.0 | +3.32% |
| Feb, 2026 | $23.09 | $13.68 | $9.41 | 4,346,289.0 | -42.91% |
| Jan, 2026 | $36.03 | $24.61 | $11.42 | 3,080,119.0 | -10.56% |
T-Rex 2X Long Bitcoin Daily Target ETF Stock (BTCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.23 | $27.75 | $7.48 | 3,439,412.0 | -11.22% |
| Nov, 2025 | $48.51 | $27.38 | $21.13 | 3,163,857.0 | -34.22% |
| Oct, 2025 | $68.29 | $46.08 | $22.21 | 2,982,394.0 | -10.75% |
| Sep, 2025 | $56.30 | $50.73 | $5.57 | 249,971.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):