Get the Stockscreener App
28.00
5.26%
1.40
7 Rcc Spot Bitcoin And Carbon Credit Futures Etf Stock (BTCK) Price History
The historical daily chart and data for 7 Rcc Spot Bitcoin And Carbon Credit Futures Etf stock (BTCK), show that the latest closing stock price as of October 13, 2026, is $28.00.
- 7 Rcc Spot Bitcoin And Carbon Credit Futures Etf all-time high stock price is $31.50, occurred on September 03, 2026.
- The lowest 7 Rcc Spot Bitcoin And Carbon Credit Futures Etf stock price recorded was $22.18 on July 13, 2026. Since then, 7 Rcc Spot Bitcoin And Carbon Credit Futures Etf's stock price has risen over 26.24% to $28.00 now.
- The 52-week high stock price for BTCK is $31.50, representing a 12.50% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for BTCK is $22.18, indicating a -20.79% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about BTCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $28.00 | $27.00 | $1.00 | 208.0 | +5.26% |
| Oct 12, 2026 | $26.60 | $26.60 | $0.00 | 8.00 | -3.62% |
| Oct 08, 2026 | $29.29 | $26.53 | $2.76 | 1,080.0 | +0.82% |
| Oct 06, 2026 | $27.38 | $27.38 | $0.00 | 112.0 | -0.45% |
| Oct 05, 2026 | $27.50 | $27.50 | $0.00 | 508.0 | -1.35% |
| Oct 01, 2026 | $27.88 | $27.25 | $0.625 | 122.0 | +0.45% |
| Sep 29, 2026 | $27.75 | $27.25 | $0.50 | 116.0 | +2.78% |
| Sep 28, 2026 | $27.00 | $27.00 | $0.00 | 186.0 | -6.90% |
| Sep 21, 2026 | $29.00 | $28.00 | $1.00 | 509.0 | +5.07% |
| Sep 18, 2026 | $28.32 | $27.60 | $0.72 | 3,145.0 | +1.81% |
| Sep 17, 2026 | $28.86 | $27.11 | $1.75 | 1,201.0 | +1.16% |
| Sep 16, 2026 | $29.30 | $26.75 | $2.55 | 8,033.0 | -2.78% |
| Sep 15, 2026 | $30.40 | $27.12 | $3.28 | 4,788.0 | -5.14% |
7 Rcc Spot Bitcoin And Carbon Credit Futures Etf Stock (BTCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 7 Rcc Spot Bitcoin And Carbon Credit Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 7 Rcc Spot Bitcoin And Carbon Credit Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
7 Rcc Spot Bitcoin And Carbon Credit Futures Etf Stock (BTCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.29 | $26.53 | $2.76 | 2,038.0 | +0.90% |
| Sep, 2026 | $31.50 | $24.95 | $6.55 | 68,528.0 | +6.90% |
| Aug, 2026 | $29.18 | $23.46 | $5.71 | 6,901.0 | +7.37% |
| Jul, 2026 | $25.48 | $22.18 | $3.30 | 19,725.0 | +4.45% |
| Jun, 2026 | $25.78 | $22.90 | $2.88 | 102,558.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):