NEOS Bitcoin High Income ETF (BTCI)

Overview News Price History Option Chain Discussions Forecast Dividend History

NEOS Bitcoin High Income ETF Stock (BTCI) Price History

The historical daily chart and data for NEOS Bitcoin High Income ETF stock (BTCI), show that the latest closing stock price as of October 13, 2026, is $33.59.

NEOS Bitcoin High Income ETF all-time high stock price is $64.03, occurred on October 06, 2025.
The lowest NEOS Bitcoin High Income ETF stock price recorded was $26.52 on June 30, 2026. Since then, NEOS Bitcoin High Income ETF's stock price has risen over 26.66% to $33.59 now.
The 52-week high stock price for BTCI is $59.25, representing a 76.39% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for BTCI is $26.52, indicating a -21.05% decrease from the current share price, occurred on June 30, 2026.
The closing price of NEOS Bitcoin High Income ETF (BTCI) stock in the beginning of 2025 was $56.94. The stock closed the year at $44.02, a loss of over -22.69% for the year.

The table below shows more information about BTCI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.81	$33.48	$0.3352	363,985.0	+0.63%
Oct 12, 2026	$33.48	$33.21	$0.27	335,536.0	+0.54%
Oct 09, 2026	$33.55	$33.18	$0.37	488,715.0	+0.79%
Oct 08, 2026	$33.37	$32.48	$0.8949	1,123,231.0	-1.94%
Oct 07, 2026	$33.70	$33.40	$0.305	759,039.0	-2.41%
Oct 06, 2026	$34.75	$34.33	$0.42	537,375.0	+0.03%
Oct 05, 2026	$34.75	$34.20	$0.5557	604,019.0	+1.44%
Oct 02, 2026	$34.91	$33.77	$1.14	899,631.0	-0.26%
Oct 01, 2026	$34.20	$33.58	$0.62	493,064.0	+0.77%
Sep 30, 2026	$34.39	$33.63	$0.7601	475,747.0	+0.03%
Sep 29, 2026	$34.02	$33.48	$0.54	354,863.0	+0.27%
Sep 28, 2026	$33.95	$33.35	$0.595	549,355.0	-0.65%
Sep 25, 2026	$33.91	$33.53	$0.3767	1,054,900.0	-0.18%
Sep 24, 2026	$34.08	$33.62	$0.4599	347,323.0	-0.03%
Sep 23, 2026	$34.38	$33.59	$0.7899	557,514.0	-1.45%
Sep 22, 2026	$34.59	$34.20	$0.3899	782,568.0	-0.23%
Sep 21, 2026	$34.60	$33.93	$0.67	1,299,399.0	+5.21%
Sep 18, 2026	$32.86	$31.68	$1.18	1,011,560.0	+5.57%
Sep 17, 2026	$31.26	$30.82	$0.44	520,791.0	+0.75%
Sep 16, 2026	$31.02	$30.47	$0.5483	510,946.0	-2.40%
Sep 15, 2026	$32.00	$31.12	$0.8809	1,018,646.0	-3.33%

NEOS Bitcoin High Income ETF Stock (BTCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NEOS Bitcoin High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEOS Bitcoin High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NEOS Bitcoin High Income ETF Stock (BTCI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.91	$32.48	$2.43	5,604,595.0	-0.47%
Sep, 2026	$34.60	$30.47	$4.13	13,456,541.0	+3.56%
Aug, 2026	$33.09	$27.81	$5.28	11,197,693.0	+16.48%
Jul, 2026	$29.96	$26.71	$3.25	9,796,184.0	+4.17%
Jun, 2026	$33.30	$26.52	$6.78	18,739,060.0	-20.60%
May, 2026	$38.00	$33.38	$4.62	16,638,472.0	-5.26%
Apr, 2026	$36.82	$31.85	$4.97	13,173,019.0	+8.94%
Mar, 2026	$35.90	$31.68	$4.22	11,973,484.0	+1.58%
Feb, 2026	$39.52	$30.89	$8.63	13,901,338.0	-22.22%
Jan, 2026	$48.23	$40.55	$7.68	14,867,773.0	-5.75%

NEOS Bitcoin High Income ETF Stock (BTCI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.93	$43.08	$4.85	13,041,900.0	-4.33%
Nov, 2025	$55.49	$42.82	$12.67	14,118,712.0	-17.87%
Oct, 2025	$64.03	$54.47	$9.56	14,063,280.0	-5.34%
Sep, 2025	$59.45	$56.54	$2.91	2,226,489.0	+0.00%