Get the Stockscreener App
17.01
1.96%
-0.34
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History
The historical daily chart and data for Grayscale Bitcoin Covered Call Etf stock (BTCC), show that the latest closing stock price as of May 15, 2026, is $17.01.
- Grayscale Bitcoin Covered Call Etf all-time high stock price is $37.57, occurred on April 29, 2025.
- The lowest Grayscale Bitcoin Covered Call Etf stock price recorded was $14.89 on February 05, 2026. Since then, Grayscale Bitcoin Covered Call Etf's stock price has risen over 14.24% to $17.01 now.
- The 52-week high stock price for BTCC is $37.57, representing a 120.87% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for BTCC is $14.89, indicating a -12.46% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $17.13 | $16.90 | $0.23 | 7,369.0 | -1.96% |
| May 14, 2026 | $17.42 | $16.99 | $0.4341 | 5,944.0 | +0.11% |
| May 13, 2026 | $17.45 | $17.18 | $0.2736 | 10,727.0 | -0.91% |
| May 12, 2026 | $17.57 | $17.38 | $0.19 | 13,404.0 | -0.93% |
| May 11, 2026 | $17.71 | $17.45 | $0.26 | 19,100.0 | +1.82% |
| May 08, 2026 | $17.38 | $17.27 | $0.11 | 7,600.0 | +0.23% |
| May 07, 2026 | $17.47 | $17.28 | $0.19 | 10,263.0 | -0.20% |
| May 06, 2026 | $17.41 | $17.26 | $0.1499 | 16,914.0 | +0.14% |
| May 05, 2026 | $17.41 | $17.25 | $0.1599 | 87,757.0 | +0.67% |
| May 04, 2026 | $17.25 | $17.12 | $0.1249 | 13,326.0 | +0.38% |
| May 01, 2026 | $17.14 | $17.00 | $0.14 | 23,244.0 | +2.33% |
| Apr 30, 2026 | $16.84 | $16.66 | $0.18 | 12,292.0 | +1.09% |
| Apr 29, 2026 | $16.87 | $16.50 | $0.3698 | 21,452.0 | -3.23% |
| Apr 28, 2026 | $17.13 | $16.93 | $0.20 | 5,640.0 | -0.53% |
| Apr 27, 2026 | $17.45 | $17.13 | $0.3201 | 12,086.0 | -0.46% |
| Apr 24, 2026 | $17.39 | $17.26 | $0.131 | 6,725.0 | -0.03% |
| Apr 23, 2026 | $17.32 | $17.14 | $0.18 | 5,498.0 | -0.23% |
| Apr 22, 2026 | $17.38 | $17.19 | $0.19 | 8,493.0 | +3.55% |
| Apr 21, 2026 | $16.98 | $16.74 | $0.2434 | 12,809.0 | -1.11% |
| Apr 20, 2026 | $16.93 | $16.66 | $0.2643 | 14,089.0 | -0.45% |
| Apr 17, 2026 | $17.10 | $16.84 | $0.26 | 11,105.0 | +1.71% |
| Apr 16, 2026 | $16.77 | $16.50 | $0.2688 | 6,001.0 | +0.45% |
| Apr 15, 2026 | $16.64 | $16.50 | $0.1421 | 12,487.0 | +0.43% |
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.71 | $16.90 | $0.81 | 215,648.0 | +1.61% |
| Apr, 2026 | $17.45 | $15.25 | $2.20 | 223,598.0 | +7.59% |
| Mar, 2026 | $16.94 | $15.35 | $1.59 | 303,160.0 | -0.13% |
| Feb, 2026 | $18.85 | $14.89 | $3.96 | 512,718.0 | -21.79% |
| Jan, 2026 | $22.80 | $19.50 | $3.30 | 327,514.0 | -7.35% |
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $21.31 | $2.43 | 465,171.0 | -4.64% |
| Nov, 2025 | $27.40 | $21.40 | $6.00 | 377,129.0 | -17.99% |
| Oct, 2025 | $31.87 | $27.03 | $4.84 | 614,845.0 | -10.85% |
| Sep, 2025 | $33.63 | $30.83 | $2.80 | 836,095.0 | -4.27% |
| Aug, 2025 | $36.30 | $32.33 | $3.97 | 702,377.0 | -7.74% |
| Jul, 2025 | $37.36 | $34.50 | $2.86 | 819,392.0 | -1.62% |
| Jun, 2025 | $37.57 | $35.55 | $2.02 | 301,749.0 | -1.41% |
| May, 2025 | $37.23 | $35.83 | $1.40 | 396,064.0 | +1.09% |
| Apr, 2025 | $37.57 | $32.61 | $4.96 | 200,415.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):