Get the Stockscreener App
33.16
0.33%
-0.11
After Hours:
33.16
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History
The historical daily chart and data for Grayscale Bitcoin Covered Call Etf stock (BTCC), show that the latest closing stock price as of September 09, 2025, is $33.16.
- Grayscale Bitcoin Covered Call Etf all-time high stock price is $37.57, occurred on April 29, 2025.
- The lowest Grayscale Bitcoin Covered Call Etf stock price recorded was $32.33 on August 29, 2025. Since then, Grayscale Bitcoin Covered Call Etf's stock price has risen over 2.57% to $33.16 now.
- The 52-week high stock price for BTCC is $37.57, representing a 13.30% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for BTCC is $32.33, indicating a -2.50% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about BTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $33.50 | $33.00 | $0.50 | 62,210.0 | -0.33% |
| Sep 08, 2025 | $33.37 | $33.21 | $0.1565 | 42,253.0 | +0.80% |
| Sep 05, 2025 | $33.26 | $32.87 | $0.39 | 22,266.0 | +0.32% |
| Sep 04, 2025 | $33.08 | $32.70 | $0.3833 | 89,596.0 | -1.72% |
| Sep 03, 2025 | $33.56 | $33.22 | $0.345 | 56,094.0 | +1.79% |
| Sep 02, 2025 | $33.10 | $32.68 | $0.42 | 86,671.0 | +1.49% |
| Aug 29, 2025 | $33.01 | $32.33 | $0.68 | 89,012.0 | -2.81% |
| Aug 28, 2025 | $33.51 | $33.18 | $0.33 | 49,113.0 | -2.81% |
| Aug 27, 2025 | $34.42 | $34.10 | $0.3199 | 45,763.0 | +0.71% |
| Aug 26, 2025 | $34.07 | $33.63 | $0.4385 | 25,549.0 | +0.30% |
| Aug 25, 2025 | $34.26 | $33.87 | $0.394 | 30,177.0 | -2.02% |
| Aug 22, 2025 | $34.66 | $34.01 | $0.6509 | 21,095.0 | +1.63% |
| Aug 21, 2025 | $34.57 | $34.08 | $0.49 | 23,560.0 | -1.78% |
| Aug 20, 2025 | $34.72 | $34.15 | $0.5739 | 37,515.0 | +1.15% |
| Aug 19, 2025 | $35.03 | $34.28 | $0.75 | 27,542.0 | -2.30% |
| Aug 18, 2025 | $35.20 | $34.73 | $0.47 | 23,524.0 | -0.17% |
| Aug 15, 2025 | $35.27 | $35.06 | $0.205 | 44,840.0 | +0.10% |
| Aug 14, 2025 | $35.40 | $35.00 | $0.40 | 23,151.0 | -3.07% |
| Aug 13, 2025 | $36.30 | $36.12 | $0.175 | 29,355.0 | +0.55% |
| Aug 12, 2025 | $36.14 | $35.83 | $0.31 | 27,190.0 | +0.38% |
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.56 | $32.68 | $0.88 | 359,090.0 | +2.34% |
| Aug, 2025 | $36.30 | $32.33 | $3.97 | 702,377.0 | -7.74% |
| Jul, 2025 | $37.36 | $34.50 | $2.86 | 819,392.0 | -1.62% |
| Jun, 2025 | $37.57 | $35.55 | $2.02 | 301,749.0 | -1.41% |
| May, 2025 | $37.23 | $35.83 | $1.40 | 396,064.0 | +1.09% |
| Apr, 2025 | $37.57 | $32.61 | $4.96 | 200,415.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):