Get the Stockscreener App
36.22
0.33%
0.1452
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History
The historical daily chart and data for Grayscale Bitcoin Covered Call Etf stock (BTCC), show that the latest closing stock price as of August 13, 2025, is $36.22.
- Grayscale Bitcoin Covered Call Etf all-time high stock price is $37.57, occurred on April 29, 2025.
- The lowest Grayscale Bitcoin Covered Call Etf stock price recorded was $32.61 on April 08, 2025. Since then, Grayscale Bitcoin Covered Call Etf's stock price has risen over 11.07% to $36.22 now.
- The 52-week high stock price for BTCC is $37.57, representing a 3.73% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for BTCC is $32.61, indicating a -9.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $36.27 | $36.12 | $0.145 | 8,805.0 | +0.40% |
| Aug 12, 2025 | $36.14 | $35.83 | $0.31 | 27,190.0 | +0.38% |
| Aug 11, 2025 | $36.12 | $35.91 | $0.21 | 39,923.0 | +1.38% |
| Aug 08, 2025 | $36.00 | $35.41 | $0.594 | 46,781.0 | -0.35% |
| Aug 07, 2025 | $35.63 | $35.35 | $0.28 | 10,205.0 | +1.49% |
| Aug 06, 2025 | $35.13 | $34.75 | $0.385 | 19,437.0 | +1.39% |
| Aug 05, 2025 | $34.83 | $34.34 | $0.49 | 29,435.0 | -0.75% |
| Aug 04, 2025 | $35.05 | $34.82 | $0.2294 | 10,295.0 | +1.22% |
| Aug 01, 2025 | $35.01 | $34.23 | $0.775 | 48,915.0 | -2.01% |
| Jul 31, 2025 | $35.69 | $35.10 | $0.58 | 30,699.0 | +0.17% |
| Jul 30, 2025 | $35.53 | $34.74 | $0.79 | 35,178.0 | -0.45% |
| Jul 29, 2025 | $35.55 | $35.19 | $0.365 | 46,963.0 | -0.19% |
| Jul 28, 2025 | $35.45 | $35.11 | $0.34 | 29,735.0 | +1.51% |
| Jul 25, 2025 | $35.05 | $34.50 | $0.5468 | 68,018.0 | -1.88% |
| Jul 24, 2025 | $35.51 | $35.03 | $0.4789 | 44,255.0 | +0.79% |
| Jul 23, 2025 | $35.21 | $35.07 | $0.136 | 13,089.0 | -5.53% |
| Jul 22, 2025 | $37.36 | $36.91 | $0.4472 | 77,204.0 | +1.60% |
| Jul 21, 2025 | $37.27 | $36.60 | $0.67 | 94,067.0 | -0.25% |
| Jul 18, 2025 | $37.08 | $36.69 | $0.39 | 25,436.0 | -1.34% |
| Jul 17, 2025 | $37.29 | $36.97 | $0.3231 | 21,499.0 | +0.36% |
| Jul 16, 2025 | $37.14 | $36.84 | $0.30 | 34,207.0 | +1.44% |
| Jul 15, 2025 | $36.89 | $36.40 | $0.49 | 28,229.0 | -0.89% |
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Covered Call Etf Stock (BTCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.27 | $34.23 | $2.04 | 240,986.0 | +3.13% |
| Jul, 2025 | $37.36 | $34.50 | $2.86 | 819,392.0 | -1.62% |
| Jun, 2025 | $37.57 | $35.55 | $2.02 | 301,749.0 | -1.41% |
| May, 2025 | $37.23 | $35.83 | $1.40 | 396,064.0 | +1.09% |
| Apr, 2025 | $37.57 | $32.61 | $4.96 | 200,415.0 | +0.00% |
0.31%
0.21%
Cap:
|
Volume (24h):