Get the Stockscreener App
3.10
3.06%
0.00
Bit Digital Inc Stock (BTBT) Price History
The historical daily chart and data for Bit Digital Inc stock (BTBT), show that the latest closing stock price as of February 06, 2025, is $3.10.
- Bit Digital Inc all-time high stock price is $33.00, occurred on January 04, 2021.
- The lowest Bit Digital Inc stock price recorded was $0.5301 on December 28, 2022. Since then, Bit Digital Inc's stock price has risen over 484.80% to $3.10 now.
- The 52-week high stock price for BTBT is $5.74, representing a 85.16% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for BTBT is $1.76, indicating a -43.23% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Bit Digital Inc (BTBT) stock in the beginning of 2024 was $6.09. The stock closed the year at $0.60, a loss of over -90.15% for the year.
The table below shows more information about BTBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.27 | $3.10 | $0.17 | 2,417,883.0 | +0.31% |
| Feb 05, 2025 | $3.29 | $3.06 | $0.23 | 13,795,616.0 | -4.02% |
| Feb 04, 2025 | $3.26 | $3.12 | $0.145 | 14,713,621.0 | +1.57% |
| Feb 03, 2025 | $3.27 | $2.84 | $0.43 | 24,728,888.0 | +0.95% |
| Jan 31, 2025 | $3.35 | $3.12 | $0.23 | 14,725,024.0 | -3.08% |
| Jan 30, 2025 | $3.32 | $3.12 | $0.20 | 23,553,871.0 | +6.56% |
| Jan 29, 2025 | $3.09 | $2.92 | $0.17 | 17,217,317.0 | +2.35% |
| Jan 28, 2025 | $3.18 | $2.91 | $0.27 | 17,023,781.0 | -4.18% |
| Jan 27, 2025 | $3.46 | $2.99 | $0.475 | 23,082,178.0 | -15.72% |
| Jan 24, 2025 | $3.89 | $3.64 | $0.25 | 21,170,877.0 | +1.10% |
| Jan 23, 2025 | $3.92 | $3.54 | $0.3796 | 20,135,192.0 | -1.62% |
| Jan 22, 2025 | $3.75 | $3.46 | $0.29 | 15,394,665.0 | +0.27% |
| Jan 21, 2025 | $3.78 | $3.52 | $0.265 | 20,364,459.0 | +0.54% |
| Jan 17, 2025 | $3.88 | $3.64 | $0.24 | 17,219,731.0 | +1.38% |
| Jan 16, 2025 | $3.69 | $3.49 | $0.20 | 12,153,347.0 | -1.63% |
| Jan 15, 2025 | $3.77 | $3.49 | $0.2795 | 20,485,110.0 | +8.85% |
| Jan 14, 2025 | $3.53 | $3.32 | $0.21 | 11,344,388.0 | +5.61% |
| Jan 13, 2025 | $3.23 | $3.04 | $0.19 | 14,484,354.0 | -4.75% |
| Jan 10, 2025 | $3.38 | $3.15 | $0.225 | 10,871,237.0 | +0.30% |
| Jan 08, 2025 | $3.51 | $3.19 | $0.325 | 13,226,474.0 | -7.18% |
| Jan 07, 2025 | $3.86 | $3.49 | $0.37 | 21,414,028.0 | -6.70% |
Bit Digital Inc Stock (BTBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bit Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bit Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bit Digital Inc Stock (BTBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.29 | $2.84 | $0.45 | 55,656,008.0 | -1.28% |
| Jan, 2025 | $4.03 | $2.91 | $1.12 | 350,322,108.0 | +7.51% |
Bit Digital Inc Stock (BTBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.20 | $2.91 | $2.29 | 357,947,258.0 | -34.92% |
| Nov, 2024 | $5.74 | $3.37 | $2.37 | 469,001,625.0 | +21.00% |
| Oct, 2024 | $4.58 | $2.91 | $1.67 | 224,728,062.0 | +8.55% |
| Sep, 2024 | $3.85 | $2.46 | $1.39 | 175,944,896.0 | +9.01% |
| Aug, 2024 | $3.87 | $2.30 | $1.57 | 244,281,636.0 | -15.49% |
| Jul, 2024 | $4.37 | $2.99 | $1.38 | 276,969,443.0 | +19.81% |
| Jun, 2024 | $3.70 | $2.37 | $1.33 | 213,645,754.0 | +28.23% |
| May, 2024 | $2.81 | $1.89 | $0.92 | 123,401,237.0 | +21.87% |
| Apr, 2024 | $2.90 | $1.76 | $1.14 | 131,175,866.0 | -29.09% |
| Mar, 2024 | $2.96 | $2.03 | $0.93 | 161,475,655.0 | +10.38% |
| Feb, 2024 | $3.50 | $2.27 | $1.23 | 181,460,530.0 | -1.52% |
| Jan, 2024 | $4.85 | $2.34 | $2.51 | 178,981,683.0 | -37.59% |
Bit Digital Inc Stock (BTBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.27 | $2.60 | $2.67 | 234,827,440.0 | +63.95% |
| Nov, 2023 | $2.71 | $1.97 | $0.7399 | 81,764,141.0 | +22.86% |
| Oct, 2023 | $2.57 | $1.96 | $0.61 | 80,171,766.0 | -1.87% |
| Sep, 2023 | $2.52 | $1.95 | $0.57 | 44,357,093.0 | -8.94% |
| Aug, 2023 | $4.46 | $2.25 | $2.21 | 75,925,968.0 | -46.95% |
| Jul, 2023 | $4.64 | $3.62 | $1.02 | 120,955,362.0 | +9.11% |
| Jun, 2023 | $4.79 | $2.52 | $2.27 | 138,359,902.0 | +19.76% |
| May, 2023 | $3.43 | $1.84 | $1.59 | 66,903,771.0 | +71.21% |
| Apr, 2023 | $2.21 | $1.43 | $0.78 | 61,191,427.0 | +28.57% |
| Mar, 2023 | $1.55 | $0.9707 | $0.5793 | 44,014,037.0 | +22.22% |
| Feb, 2023 | $1.75 | $1.16 | $0.59 | 35,014,772.0 | -12.50% |
| Jan, 2023 | $1.57 | $0.62 | $0.95 | 68,668,876.0 | +140.00% |
0.96%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):