2.72
price down icon6.53%   -0.19
pre-market  Pre-market:  2.78   0.06   +2.21%
loading

Bit Digital Inc Stock (BTBT) Price History

The historical daily chart and data for Bit Digital Inc stock (BTBT), show that the latest closing stock price as of August 01, 2025, is $2.72.
  • Bit Digital Inc all-time high stock price is $33.00, occurred on January 04, 2021.
  • The lowest Bit Digital Inc stock price recorded was $0.5301 on December 28, 2022. Since then, Bit Digital Inc's stock price has risen over 413.11% to $2.72 now.
  • The 52-week high stock price for BTBT is $5.74, representing a 111.03% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for BTBT is $1.69, indicating a -37.87% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Bit Digital Inc (BTBT) stock in the beginning of 2024 was $6.09. The stock closed the year at $0.60, a loss of over -90.15% for the year.
The table below shows more information about BTBT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.82 $2.66 $0.16 19,898,916.0 -6.53%
Jul 31, 2025 $2.94 $2.79 $0.15 27,136,667.0 +2.46%
Jul 30, 2025 $3.04 $2.78 $0.26 26,944,157.0 -3.07%
Jul 29, 2025 $3.02 $2.73 $0.29 38,628,763.0 -2.33%
Jul 28, 2025 $3.28 $2.96 $0.32 26,841,522.0 -4.76%
Jul 25, 2025 $3.20 $3.05 $0.15 20,007,874.0 -2.48%
Jul 24, 2025 $3.41 $3.22 $0.19 27,515,020.0 -3.87%
Jul 23, 2025 $3.39 $3.21 $0.18 9,901,468.0 +2.75%
Jul 22, 2025 $3.40 $3.13 $0.27 42,495,937.0 -1.51%
Jul 21, 2025 $3.98 $3.30 $0.68 77,349,436.0 -13.54%
Jul 18, 2025 $4.49 $3.84 $0.65 69,959,914.0 -4.24%
Jul 17, 2025 $4.09 $3.83 $0.26 61,085,479.0 +2.04%
Jul 16, 2025 $3.96 $3.47 $0.49 93,228,719.0 +19.45%
Jul 15, 2025 $3.42 $3.12 $0.30 48,898,787.0 +0.00%
Jul 14, 2025 $3.68 $3.27 $0.41 56,059,883.0 -1.20%
Jul 11, 2025 $3.74 $3.29 $0.4498 46,349,842.0 -4.03%
Jul 10, 2025 $3.63 $3.39 $0.24 52,620,844.0 -3.34%
Jul 09, 2025 $4.00 $3.49 $0.51 86,858,570.0 -4.01%
Jul 08, 2025 $4.30 $3.66 $0.64 125,271,115.0 +7.47%

Bit Digital Inc Stock (BTBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bit Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bit Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bit Digital Inc Stock (BTBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.82 $2.66 $0.16 19,898,916.0 +0.00%
Jul, 2025 $4.49 $2.12 $2.37 1,348,486,563.0 +24.20%
Jun, 2025 $2.74 $1.88 $0.86 418,276,365.0 -7.20%
May, 2025 $2.66 $1.94 $0.72 336,772,963.0 +21.65%
Apr, 2025 $2.20 $1.69 $0.51 267,087,372.0 -3.96%
Mar, 2025 $2.73 $1.94 $0.7899 284,074,596.0 -17.89%
Feb, 2025 $3.33 $2.29 $1.03 316,149,842.0 -21.90%
Jan, 2025 $4.03 $2.91 $1.12 350,322,108.0 +7.51%

Bit Digital Inc Stock (BTBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.20 $2.91 $2.29 357,947,258.0 -34.92%
Nov, 2024 $5.74 $3.37 $2.37 469,001,625.0 +21.00%
Oct, 2024 $4.58 $2.91 $1.67 224,728,062.0 +8.55%
Sep, 2024 $3.85 $2.46 $1.39 175,944,896.0 +9.01%
Aug, 2024 $3.87 $2.30 $1.57 244,281,636.0 -15.49%
Jul, 2024 $4.37 $2.99 $1.38 276,969,443.0 +19.81%
Jun, 2024 $3.70 $2.37 $1.33 213,645,754.0 +28.23%
May, 2024 $2.81 $1.89 $0.92 123,401,237.0 +21.87%
Apr, 2024 $2.90 $1.76 $1.14 131,175,866.0 -29.09%
Mar, 2024 $2.96 $2.03 $0.93 161,475,655.0 +10.38%
Feb, 2024 $3.50 $2.27 $1.23 181,460,530.0 -1.52%
Jan, 2024 $4.85 $2.34 $2.51 178,981,683.0 -37.59%

Bit Digital Inc Stock (BTBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.27 $2.60 $2.67 234,827,440.0 +63.95%
Nov, 2023 $2.71 $1.97 $0.7399 81,764,141.0 +22.86%
Oct, 2023 $2.57 $1.96 $0.61 80,171,766.0 -1.87%
Sep, 2023 $2.52 $1.95 $0.57 44,357,093.0 -8.94%
Aug, 2023 $4.46 $2.25 $2.21 75,925,968.0 -46.95%
Jul, 2023 $4.64 $3.62 $1.02 120,955,362.0 +9.11%
Jun, 2023 $4.79 $2.52 $2.27 138,359,902.0 +19.76%
May, 2023 $3.43 $1.84 $1.59 66,903,771.0 +71.21%
Apr, 2023 $2.21 $1.43 $0.78 61,191,427.0 +28.57%
Mar, 2023 $1.55 $0.9707 $0.5793 44,014,037.0 +22.22%
Feb, 2023 $1.75 $1.16 $0.59 35,014,772.0 -12.50%
Jan, 2023 $1.57 $0.62 $0.95 68,668,876.0 +140.00%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):