Get the Stockscreener App
1.77
4.84%
-0.09
After Hours:
1.77
Bit Digital Inc Stock (BTBT) Price History
The historical daily chart and data for Bit Digital Inc stock (BTBT), show that the latest closing stock price as of September 23, 2026, is $1.77.
- Bit Digital Inc all-time high stock price is $33.00, occurred on January 04, 2021.
- The lowest Bit Digital Inc stock price recorded was $0.5301 on December 28, 2022. Since then, Bit Digital Inc's stock price has risen over 233.90% to $1.77 now.
- The 52-week high stock price for BTBT is $4.55, representing a 157.06% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for BTBT is $1.18, indicating a -33.33% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Bit Digital Inc (BTBT) stock in the beginning of 2025 was $6.09. The stock closed the year at $0.60, a loss of over -90.15% for the year.
The table below shows more information about BTBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.87 | $1.76 | $0.1077 | 24,605,471.0 | -4.84% |
| Sep 22, 2026 | $1.86 | $1.78 | $0.075 | 23,669,479.0 | +2.20% |
| Sep 21, 2026 | $1.88 | $1.75 | $0.13 | 52,486,041.0 | +5.20% |
| Sep 18, 2026 | $1.74 | $1.56 | $0.18 | 36,851,372.0 | +13.07% |
| Sep 17, 2026 | $1.55 | $1.47 | $0.08 | 26,739,021.0 | +6.99% |
| Sep 16, 2026 | $1.50 | $1.41 | $0.09 | 16,093,077.0 | -2.05% |
| Sep 15, 2026 | $1.52 | $1.45 | $0.075 | 27,814,303.0 | -3.95% |
| Sep 14, 2026 | $1.58 | $1.48 | $0.10 | 25,199,211.0 | -4.40% |
| Sep 11, 2026 | $1.70 | $1.57 | $0.13 | 29,545,418.0 | +1.92% |
| Sep 10, 2026 | $1.64 | $1.55 | $0.09 | 23,957,626.0 | -6.02% |
| Sep 09, 2026 | $1.74 | $1.61 | $0.13 | 25,413,775.0 | -2.35% |
| Sep 08, 2026 | $1.76 | $1.62 | $0.14 | 44,709,663.0 | +3.66% |
| Sep 04, 2026 | $1.66 | $1.56 | $0.10 | 38,553,774.0 | +0.61% |
| Sep 03, 2026 | $1.64 | $1.40 | $0.24 | 46,550,793.0 | +17.27% |
| Sep 02, 2026 | $1.41 | $1.31 | $0.0991 | 21,922,206.0 | +3.73% |
| Sep 01, 2026 | $1.39 | $1.34 | $0.05 | 14,094,685.0 | -6.29% |
| Aug 31, 2026 | $1.45 | $1.38 | $0.07 | 14,955,293.0 | +0.00% |
| Aug 28, 2026 | $1.58 | $1.42 | $0.1602 | 22,991,773.0 | -10.06% |
| Aug 27, 2026 | $1.67 | $1.56 | $0.105 | 41,124,445.0 | +1.92% |
| Aug 26, 2026 | $1.57 | $1.48 | $0.09 | 26,695,428.0 | -1.27% |
| Aug 25, 2026 | $1.61 | $1.50 | $0.11 | 38,826,858.0 | +4.64% |
Bit Digital Inc Stock (BTBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bit Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bit Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bit Digital Inc Stock (BTBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.88 | $1.31 | $0.5691 | 502,811,386.0 | +23.78% |
| Aug, 2026 | $1.74 | $1.21 | $0.525 | 626,874,678.0 | +9.16% |
| Jul, 2026 | $1.86 | $1.18 | $0.68 | 561,718,399.0 | -27.22% |
| Jun, 2026 | $2.39 | $1.59 | $0.80 | 586,259,446.0 | -10.89% |
| May, 2026 | $2.22 | $1.53 | $0.69 | 568,984,740.0 | +33.77% |
| Apr, 2026 | $1.74 | $1.28 | $0.46 | 381,408,310.0 | +15.27% |
| Mar, 2026 | $1.90 | $1.25 | $0.65 | 394,635,001.0 | -21.56% |
| Feb, 2026 | $2.04 | $1.49 | $0.55 | 505,926,327.0 | -17.73% |
| Jan, 2026 | $2.45 | $1.90 | $0.55 | 651,633,090.0 | +7.41% |
Bit Digital Inc Stock (BTBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.48 | $1.92 | $0.56 | 616,394,958.0 | -18.91% |
| Nov, 2025 | $3.69 | $1.96 | $1.73 | 720,486,008.0 | -34.97% |
| Oct, 2025 | $4.55 | $3.03 | $1.52 | 1,005,983,558.0 | +22.00% |
| Sep, 2025 | $3.42 | $2.42 | $1.00 | 566,618,034.0 | +16.73% |
| Aug, 2025 | $3.64 | $2.48 | $1.16 | 594,641,991.0 | -11.68% |
| Jul, 2025 | $4.49 | $2.12 | $2.37 | 1,328,587,647.0 | +32.88% |
| Jun, 2025 | $2.74 | $1.88 | $0.86 | 418,276,365.0 | -7.20% |
| May, 2025 | $2.66 | $1.94 | $0.72 | 336,772,963.0 | +21.65% |
| Apr, 2025 | $2.20 | $1.69 | $0.51 | 267,087,372.0 | -3.96% |
| Mar, 2025 | $2.73 | $1.94 | $0.7899 | 284,074,596.0 | -17.89% |
| Feb, 2025 | $3.33 | $2.29 | $1.03 | 316,149,842.0 | -21.90% |
| Jan, 2025 | $4.03 | $2.91 | $1.12 | 350,322,108.0 | +7.51% |
Bit Digital Inc Stock (BTBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.20 | $2.91 | $2.29 | 357,947,258.0 | -34.92% |
| Nov, 2024 | $5.74 | $3.37 | $2.37 | 469,001,625.0 | +21.00% |
| Oct, 2024 | $4.58 | $2.91 | $1.67 | 224,728,062.0 | +8.55% |
| Sep, 2024 | $3.85 | $2.46 | $1.39 | 175,944,896.0 | +9.01% |
| Aug, 2024 | $3.87 | $2.30 | $1.57 | 244,281,636.0 | -15.49% |
| Jul, 2024 | $4.37 | $2.99 | $1.38 | 276,969,443.0 | +19.81% |
| Jun, 2024 | $3.70 | $2.37 | $1.33 | 213,645,754.0 | +28.23% |
| May, 2024 | $2.81 | $1.89 | $0.92 | 123,401,237.0 | +21.87% |
| Apr, 2024 | $2.90 | $1.76 | $1.14 | 131,175,866.0 | -29.09% |
| Mar, 2024 | $2.96 | $2.03 | $0.93 | 161,475,655.0 | +10.38% |
| Feb, 2024 | $3.50 | $2.27 | $1.23 | 181,460,530.0 | -1.52% |
| Jan, 2024 | $4.85 | $2.34 | $2.51 | 178,981,683.0 | -37.59% |
3.09%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):