Bit Digital Inc (BTBT)

Date: O: H: L: C: Vol:

Bit Digital Inc Stock (BTBT) Price History

The historical daily chart and data for Bit Digital Inc stock (BTBT), show that the latest closing stock price as of November 02, 2026, is $0.7358.

Bit Digital Inc all-time high stock price is $33.00, occurred on January 04, 2021.
The lowest Bit Digital Inc stock price recorded was $0.5301 on December 28, 2022. Since then, Bit Digital Inc's stock price has risen over 27.95% to $0.7358 now.
The 52-week high stock price for BTBT is $3.69, representing a 401.53% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for BTBT is $0.7265, indicating a 1.26% decrease from the current share price, occurred on November 02, 2026.
The closing price of Bit Digital Inc (BTBT) stock in the beginning of 2025 was $3.12. The stock closed the year at $1.89, a loss of over 39.42% for the year.

The table below shows more information about BTBT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.8359	$0.7265	$0.1094	48,734,868	-8.03%
Oct 30, 2026	$0.88	$0.8	$0.08	48,007,591	-14.27%
Oct 29, 2026	$0.962	$0.9018	$0.0602	15,810,928	-3.32%
Oct 28, 2026	$0.967	$0.89	$0.077	26,825,588	+5.47%
Oct 27, 2026	$0.9261	$0.8408	$0.0853	30,845,946	+9.08%
Oct 26, 2026	$0.8666	$0.8051	$0.0615	19,470,908	-0.70%
Oct 23, 2026	$0.9369	$0.8448	$0.0921	20,777,047	-6.85%
Oct 22, 2026	$0.94	$0.8857	$0.0543	14,605,890	-3.73%
Oct 21, 2026	$0.9658	$0.9	$0.0658	17,547,459	+4.67%
Oct 20, 2026	$0.9762	$0.855	$0.1212	28,158,871	-0.56%
Oct 19, 2026	$1.01	$0.905	$0.105	39,066,102	-5.70%
Oct 16, 2026	$1.07	$0.93	$0.14	46,806,636	-11.13%
Oct 15, 2026	$1.10	$1.00	$0.1	17,760,478	+0.47%
Oct 14, 2026	$1.19	$1.06	$0.13	19,763,304	-11.16%
Oct 13, 2026	$1.26	$1.18	$0.08	18,520,264	-2.42%
Oct 12, 2026	$1.27	$1.23	$0.04	22,368,286	-3.88%
Oct 09, 2026	$1.40	$1.28	$0.12	9,594,362	-5.15%
Oct 08, 2026	$1.45	$1.31	$0.1388	16,821,546	-6.85%
Oct 07, 2026	$1.48	$1.44	$0.04	14,048,326	-3.95%
Oct 06, 2026	$1.61	$1.51	$0.095	21,405,806	-1.30%

Bit Digital Inc Stock (BTBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bit Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bit Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bit Digital Inc Stock (BTBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.8359	$0.7265	$0.1094	48,734,868	-8.03%
Oct, 2026	$1.76	$0.8	$0.955	502,481,146	-50.92%
Sep, 2026	$1.88	$1.31	$0.5691	575,830,776	+13.99%
Aug, 2026	$1.74	$1.21	$0.525	626,874,678	+9.16%
Jul, 2026	$1.86	$1.18	$0.68	561,718,399	-27.22%
Jun, 2026	$2.39	$1.59	$0.8	586,259,446	-10.89%
May, 2026	$2.22	$1.53	$0.69	568,984,740	+33.77%
Apr, 2026	$1.74	$1.28	$0.46	381,408,310	+15.27%
Mar, 2026	$1.90	$1.25	$0.65	394,635,001	-21.56%
Feb, 2026	$2.04	$1.49	$0.55	505,926,327	-17.73%
Jan, 2026	$2.45	$1.90	$0.55	651,633,090	+7.41%

Bit Digital Inc Stock (BTBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.48	$1.92	$0.56	616,394,958	-18.91%
Nov, 2025	$3.69	$1.96	$1.73	720,486,008	-34.97%
Oct, 2025	$4.55	$3.03	$1.52	1,005,983,558	+22.00%
Sep, 2025	$3.42	$2.42	$1.00	566,618,034	+16.73%
Aug, 2025	$3.64	$2.49	$1.16	594,641,991	-11.68%
Jul, 2025	$4.49	$2.12	$2.37	1,328,587,647	+32.88%
Jun, 2025	$2.74	$1.88	$0.86	418,276,365	-7.20%
May, 2025	$2.66	$1.94	$0.72	336,772,963	+21.65%
Apr, 2025	$2.20	$1.69	$0.51	267,087,372	-3.96%
Mar, 2025	$2.73	$1.94	$0.7899	284,074,596	-17.89%
Feb, 2025	$3.33	$2.29	$1.03	316,149,842	-21.90%
Jan, 2025	$4.03	$2.91	$1.12	350,322,108	+7.51%

Bit Digital Inc Stock (BTBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.20	$2.91	$2.29	357,947,258	-34.92%
Nov, 2024	$5.74	$3.37	$2.37	469,001,625	+21.00%
Oct, 2024	$4.58	$2.91	$1.67	224,728,062	+8.55%
Sep, 2024	$3.86	$2.47	$1.39	175,944,896	+9.01%
Aug, 2024	$3.87	$2.30	$1.57	244,281,636	-15.49%
Jul, 2024	$4.37	$2.99	$1.38	276,969,443	+19.81%
Jun, 2024	$3.70	$2.37	$1.33	213,645,754	+28.23%
May, 2024	$2.81	$1.89	$0.92	123,401,237	+21.87%
Apr, 2024	$2.90	$1.76	$1.14	131,175,866	-29.09%
Mar, 2024	$2.96	$2.03	$0.93	161,475,655	+10.38%
Feb, 2024	$3.50	$2.27	$1.23	181,460,530	-1.52%
Jan, 2024	$4.85	$2.34	$2.51	178,981,683	-37.59%

Similar to BTBT