Get the Stockscreener App
2.055
0.55%
-0.005
Bit Digital Inc Stock (BTBT) Price History
The historical daily chart and data for Bit Digital Inc stock (BTBT), show that the latest closing stock price as of November 21, 2025, is $2.055.
- Bit Digital Inc all-time high stock price is $33.00, occurred on January 04, 2021.
- The lowest Bit Digital Inc stock price recorded was $0.5301 on December 28, 2022. Since then, Bit Digital Inc's stock price has risen over 287.66% to $2.055 now.
- The 52-week high stock price for BTBT is $5.20, representing a 153.04% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BTBT is $1.69, indicating a -17.76% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Bit Digital Inc (BTBT) stock in the beginning of 2024 was $6.09. The stock closed the year at $0.60, a loss of over -90.15% for the year.
The table below shows more information about BTBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.11 | $1.96 | $0.15 | 23,528,803.0 | +0.24% |
| Nov 20, 2025 | $2.33 | $2.04 | $0.29 | 34,939,263.0 | -5.09% |
| Nov 19, 2025 | $2.40 | $2.13 | $0.265 | 34,311,075.0 | -9.24% |
| Nov 18, 2025 | $2.45 | $2.26 | $0.19 | 30,466,881.0 | +3.48% |
| Nov 17, 2025 | $2.47 | $2.23 | $0.245 | 30,128,504.0 | -4.56% |
| Nov 14, 2025 | $2.55 | $2.33 | $0.2199 | 29,477,160.0 | -4.37% |
| Nov 13, 2025 | $2.79 | $2.50 | $0.29 | 43,022,553.0 | -11.27% |
| Nov 12, 2025 | $3.02 | $2.80 | $0.22 | 30,700,876.0 | -3.73% |
| Nov 11, 2025 | $3.01 | $2.90 | $0.11 | 33,254,973.0 | -2.96% |
| Nov 10, 2025 | $3.31 | $3.01 | $0.30 | 44,902,949.0 | -3.18% |
| Nov 07, 2025 | $3.15 | $2.87 | $0.275 | 42,110,315.0 | +3.63% |
| Nov 06, 2025 | $3.25 | $3.00 | $0.25 | 42,374,579.0 | -7.62% |
| Nov 05, 2025 | $3.33 | $3.19 | $0.14 | 36,087,469.0 | +3.14% |
| Nov 04, 2025 | $3.41 | $3.15 | $0.26 | 58,588,104.0 | -7.02% |
| Nov 03, 2025 | $3.69 | $3.38 | $0.305 | 35,764,641.0 | -6.56% |
| Oct 31, 2025 | $3.69 | $3.52 | $0.17 | 31,483,090.0 | +3.39% |
| Oct 30, 2025 | $3.73 | $3.52 | $0.21 | 38,183,278.0 | -6.84% |
| Oct 29, 2025 | $3.92 | $3.65 | $0.27 | 38,561,716.0 | +1.06% |
| Oct 28, 2025 | $4.03 | $3.76 | $0.27 | 36,033,475.0 | -5.76% |
| Oct 27, 2025 | $4.08 | $3.85 | $0.23 | 34,227,495.0 | +2.05% |
| Oct 24, 2025 | $4.01 | $3.83 | $0.175 | 35,975,433.0 | +5.11% |
| Oct 23, 2025 | $3.83 | $3.56 | $0.27 | 32,588,963.0 | +3.62% |
| Oct 22, 2025 | $3.82 | $3.47 | $0.35 | 44,412,657.0 | -7.24% |
Bit Digital Inc Stock (BTBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bit Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bit Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bit Digital Inc Stock (BTBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.69 | $1.96 | $1.73 | 549,658,145.0 | -43.85% |
| Oct, 2025 | $4.55 | $3.03 | $1.52 | 1,005,983,558.0 | +22.00% |
| Sep, 2025 | $3.42 | $2.42 | $1.00 | 566,618,034.0 | +16.73% |
| Aug, 2025 | $3.64 | $2.48 | $1.16 | 594,641,991.0 | -11.68% |
| Jul, 2025 | $4.49 | $2.12 | $2.37 | 1,328,587,647.0 | +32.88% |
| Jun, 2025 | $2.74 | $1.88 | $0.86 | 418,276,365.0 | -7.20% |
| May, 2025 | $2.66 | $1.94 | $0.72 | 336,772,963.0 | +21.65% |
| Apr, 2025 | $2.20 | $1.69 | $0.51 | 267,087,372.0 | -3.96% |
| Mar, 2025 | $2.73 | $1.94 | $0.7899 | 284,074,596.0 | -17.89% |
| Feb, 2025 | $3.33 | $2.29 | $1.03 | 316,149,842.0 | -21.90% |
| Jan, 2025 | $4.03 | $2.91 | $1.12 | 350,322,108.0 | +7.51% |
Bit Digital Inc Stock (BTBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.20 | $2.91 | $2.29 | 357,947,258.0 | -34.92% |
| Nov, 2024 | $5.74 | $3.37 | $2.37 | 469,001,625.0 | +21.00% |
| Oct, 2024 | $4.58 | $2.91 | $1.67 | 224,728,062.0 | +8.55% |
| Sep, 2024 | $3.85 | $2.46 | $1.39 | 175,944,896.0 | +9.01% |
| Aug, 2024 | $3.87 | $2.30 | $1.57 | 244,281,636.0 | -15.49% |
| Jul, 2024 | $4.37 | $2.99 | $1.38 | 276,969,443.0 | +19.81% |
| Jun, 2024 | $3.70 | $2.37 | $1.33 | 213,645,754.0 | +28.23% |
| May, 2024 | $2.81 | $1.89 | $0.92 | 123,401,237.0 | +21.87% |
| Apr, 2024 | $2.90 | $1.76 | $1.14 | 131,175,866.0 | -29.09% |
| Mar, 2024 | $2.96 | $2.03 | $0.93 | 161,475,655.0 | +10.38% |
| Feb, 2024 | $3.50 | $2.27 | $1.23 | 181,460,530.0 | -1.52% |
| Jan, 2024 | $4.85 | $2.34 | $2.51 | 178,981,683.0 | -37.59% |
Bit Digital Inc Stock (BTBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.27 | $2.60 | $2.67 | 234,827,440.0 | +63.95% |
| Nov, 2023 | $2.71 | $1.97 | $0.7399 | 81,764,141.0 | +22.86% |
| Oct, 2023 | $2.57 | $1.96 | $0.61 | 80,171,766.0 | -1.87% |
| Sep, 2023 | $2.52 | $1.95 | $0.57 | 44,357,093.0 | -8.94% |
| Aug, 2023 | $4.46 | $2.25 | $2.21 | 75,925,968.0 | -46.95% |
| Jul, 2023 | $4.64 | $3.62 | $1.02 | 120,955,362.0 | +9.11% |
| Jun, 2023 | $4.79 | $2.52 | $2.27 | 138,359,902.0 | +19.76% |
| May, 2023 | $3.43 | $1.84 | $1.59 | 66,903,771.0 | +71.21% |
| Apr, 2023 | $2.21 | $1.43 | $0.78 | 61,191,427.0 | +28.57% |
| Mar, 2023 | $1.55 | $0.9707 | $0.5793 | 44,014,037.0 | +22.22% |
| Feb, 2023 | $1.75 | $1.16 | $0.59 | 35,014,772.0 | -12.50% |
| Jan, 2023 | $1.57 | $0.62 | $0.95 | 68,668,876.0 | +140.00% |
0.53%
5.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):