Get the Stockscreener App
2.582
2.10%
0.053
BTB Real Estate Investment Trust Unit Stock (BTBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $2.58 | $2.58 | $0.00 | 3,500.0 | +2.10% |
| May 16, 2025 | $2.53 | $2.53 | $0.00 | 200.0 | +1.44% |
| May 14, 2025 | $2.49 | $2.47 | $0.023 | 5,210.0 | +1.05% |
| May 09, 2025 | $2.47 | $2.47 | $0.00 | 3,026.0 | +1.11% |
| May 05, 2025 | $2.44 | $2.44 | $0.00 | 100.0 | -0.41% |
| Apr 30, 2025 | $2.45 | $2.45 | $0.00 | 2,304.0 | +0.00% |
| Apr 29, 2025 | $2.45 | $2.45 | $0.00 | 127.0 | +0.41% |
BTB Real Estate Investment Trust Unit Stock (BTBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BTB Real Estate Investment Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BTB Real Estate Investment Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
BTB Real Estate Investment Trust Unit Stock (BTBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.58 | $2.44 | $0.142 | 12,036.0 | +5.39% |
| Apr, 2025 | $2.45 | $2.29 | $0.157 | 11,171.0 | +1.66% |
| Mar, 2025 | $2.42 | $2.29 | $0.13 | 12,271.0 | +2.55% |
| Feb, 2025 | $2.40 | $2.25 | $0.15 | 54,033.0 | -0.63% |
| Jan, 2025 | $2.37 | $2.30 | $0.068 | 29,828.0 | +0.64% |
BTB Real Estate Investment Trust Unit Stock (BTBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $2.17 | $0.35 | 8,430.0 | -8.47% |
| Nov, 2024 | $2.58 | $2.54 | $0.043 | 22,431.0 | -1.25% |
| Oct, 2024 | $2.71 | $2.60 | $0.11 | 9,233.0 | -2.62% |
| Sep, 2024 | $2.69 | $2.19 | $0.50 | 37,363.0 | +7.67% |
| Aug, 2024 | $2.48 | $2.26 | $0.2163 | 33,407.0 | +4.64% |
| Jul, 2024 | $2.45 | $2.11 | $0.34 | 17,349.0 | +3.04% |
| Jun, 2024 | $2.38 | $2.26 | $0.117 | 21,771.0 | -3.36% |
| May, 2024 | $2.39 | $2.27 | $0.123 | 22,527.0 | +4.11% |
| Apr, 2024 | $2.42 | $2.26 | $0.158 | 28,576.0 | -2.72% |
| Mar, 2024 | $2.35 | $2.23 | $0.12 | 20,509.0 | +4.91% |
| Feb, 2024 | $2.30 | $2.18 | $0.12 | 22,813.0 | -3.45% |
| Jan, 2024 | $2.35 | $2.19 | $0.162 | 31,183.0 | +5.45% |
BTB Real Estate Investment Trust Unit Stock (BTBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.21 | $2.09 | $0.123 | 29,504.0 | +3.77% |
| Nov, 2023 | $2.24 | $2.07 | $0.172 | 36,226.0 | +1.44% |
| Oct, 2023 | $2.21 | $2.00 | $0.212 | 23,739.0 | -8.01% |
| Sep, 2023 | $2.35 | $2.23 | $0.1235 | 15,210.0 | -7.64% |
| Aug, 2023 | $2.46 | $2.40 | $0.06 | 8,635.0 | -2.30% |
| Jul, 2023 | $2.60 | $2.40 | $0.20 | 13,106.0 | +8.53% |
| Jun, 2023 | $2.44 | $2.27 | $0.168 | 50,750.0 | -1.28% |
| May, 2023 | $2.43 | $2.33 | $0.10 | 16,803.0 | -4.08% |
| Apr, 2023 | $2.64 | $2.44 | $0.196 | 43,712.0 | -5.68% |
| Mar, 2023 | $2.83 | $2.50 | $0.328 | 11,267.0 | -6.56% |
| Feb, 2023 | $2.84 | $2.78 | $0.063 | 4,547.0 | -4.17% |
| Jan, 2023 | $2.90 | $2.78 | $0.1209 | 9,433.0 | +7.44% |
2.18%
9.45%
Cap:
|
Volume (24h):