1.7916
price down icon4.06%   -0.0784
 
loading

Bt Brands Inc Stock (BTBD) Price History

The historical daily chart and data for Bt Brands Inc stock (BTBD), show that the latest closing stock price as of September 25, 2025, is $1.7916.
  • Bt Brands Inc all-time high stock price is $5.60, occurred on August 04, 2025.
  • The lowest Bt Brands Inc stock price recorded was $0.00 on November 10, 2023. Since then, Bt Brands Inc's stock price has risen over to $1.7916 now.
  • The 52-week high stock price for BTBD is $5.60, representing a 212.57% increase from the current share price, occurred on August 04, 2025.
  • The 52-week low stock price for BTBD is $1.00, indicating a -44.18% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Bt Brands Inc (BTBD) stock in the beginning of 2024 was $3.10. The stock closed the year at $1.8281, a loss of over -41.03% for the year.
The table below shows more information about BTBD historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.84 $1.67 $0.17 212,370.0 -4.06%
Sep 24, 2025 $1.91 $1.64 $0.27 653,477.0 +13.33%
Sep 23, 2025 $1.67 $1.58 $0.09 295,951.0 +2.48%
Sep 22, 2025 $1.64 $1.54 $0.099 131,872.0 +3.21%
Sep 19, 2025 $1.67 $1.56 $0.11 105,090.0 -0.64%
Sep 18, 2025 $1.69 $1.57 $0.12 262,994.0 -5.99%
Sep 17, 2025 $1.73 $1.60 $0.1299 246,853.0 -1.18%
Sep 16, 2025 $1.87 $1.69 $0.18 541,828.0 -8.65%
Sep 15, 2025 $2.00 $1.78 $0.22 14,043,423.0 +9.47%
Sep 12, 2025 $1.81 $1.66 $0.1471 85,204.0 -0.59%
Sep 11, 2025 $1.87 $1.61 $0.2595 241,550.0 -1.16%
Sep 10, 2025 $1.93 $1.72 $0.2098 167,746.0 -9.47%
Sep 09, 2025 $2.00 $1.85 $0.15 161,552.0 -5.00%
Sep 08, 2025 $2.45 $1.86 $0.5822 452,445.0 -13.04%
Sep 05, 2025 $2.86 $2.30 $0.56 475,165.0 -19.86%
Sep 04, 2025 $3.10 $2.27 $0.83 2,388,005.0 -5.28%
Sep 03, 2025 $4.50 $2.80 $1.70 105,185,147.0 +63.78%
Sep 02, 2025 $1.87 $1.64 $0.23 15,978.0 +0.54%
Aug 29, 2025 $1.89 $1.80 $0.09 32,012.0 +2.22%
Aug 28, 2025 $1.88 $1.66 $0.22 74,974.0 -1.64%
Aug 27, 2025 $1.89 $1.79 $0.0999 50,871.0 +3.39%
Aug 26, 2025 $1.80 $1.72 $0.0799 68,164.0 -1.67%

Bt Brands Inc Stock (BTBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bt Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bt Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bt Brands Inc Stock (BTBD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.50 $1.54 $2.96 125,666,650.0 -2.49%
Aug, 2025 $5.60 $1.34 $4.26 133,198,246.0 +23.49%
Jul, 2025 $1.63 $1.05 $0.578 209,850.0 +12.88%
Jun, 2025 $1.43 $1.26 $0.17 28,888.0 +4.76%
May, 2025 $1.43 $1.00 $0.43 80,707.0 +18.87%
Apr, 2025 $1.30 $1.06 $0.24 98,499.0 -16.54%
Mar, 2025 $1.90 $1.21 $0.69 299,275.0 -28.25%
Feb, 2025 $1.96 $1.24 $0.7194 166,188.0 -4.58%
Jan, 2025 $2.02 $1.46 $0.56 207,147.0 +28.82%

Bt Brands Inc Stock (BTBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.3628 127,802.0 +3.29%
Nov, 2024 $1.73 $1.46 $0.2717 121,132.0 -6.75%
Oct, 2024 $1.85 $1.47 $0.3799 174,189.0 +3.83%
Sep, 2024 $1.89 $1.33 $0.5613 118,202.0 -1.26%
Aug, 2024 $1.74 $1.25 $0.49 82,514.0 +15.22%
Jul, 2024 $1.65 $1.30 $0.35 68,724.0 -13.34%
Jun, 2024 $1.88 $1.26 $0.62 252,642.0 +20.64%
May, 2024 $1.61 $1.25 $0.36 109,534.0 -14.84%
Apr, 2024 $1.88 $1.41 $0.47 67,187.0 -6.06%
Mar, 2024 $1.99 $1.53 $0.4599 38,008.0 -4.57%
Feb, 2024 $2.08 $1.70 $0.3833 95,000.0 -15.66%
Jan, 2024 $3.05 $1.90 $1.15 10,167,182.0 -18.00%

Bt Brands Inc Stock (BTBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.45 $1.31 139,602.0 +56.25%
Nov, 2023 $2.08 $1.49 $0.592 13,073.0 -16.67%
Oct, 2023 $2.40 $1.50 $0.90 35,081.0 -11.11%
Sep, 2023 $2.36 $2.00 $0.3618 60,855.0 -0.92%
Aug, 2023 $2.65 $2.00 $0.65 182,301.0 -7.23%
Jul, 2023 $2.60 $2.35 $0.25 24,609.0 -4.08%
Jun, 2023 $2.79 $2.35 $0.44 69,402.0 -2.00%
May, 2023 $2.92 $2.50 $0.42 38,056.0 -14.38%
Apr, 2023 $2.95 $2.26 $0.69 32,931.0 -1.02%
Mar, 2023 $3.00 $1.74 $1.26 81,455.0 +40.48%
Feb, 2023 $2.40 $1.55 $0.8499 94,038.0 +15.38%
Jan, 2023 $2.00 $1.60 $0.40 226,477.0 -0.44%
$62.00
price down icon 2.22%
$162.65
price up icon 0.58%
restaurants DPZ
$421.00
price down icon 0.82%
$42.99
price down icon 0.21%
restaurants QSR
$64.34
price down icon 0.20%
restaurants DRI
$185.00
price down icon 0.85%
Cap:     |  Volume (24h):