1.3822
price up icon2.39%   0.0322
after-market After Hours: 1.38 -0.0022 -0.16%
loading

Bt Brands Inc Stock (BTBD) Price History

The historical daily chart and data for Bt Brands Inc stock (BTBD), show that the latest closing stock price as of June 06, 2025, is $1.3822.
  • Bt Brands Inc all-time high stock price is $4.95, occurred on January 12, 2022.
  • The lowest Bt Brands Inc stock price recorded was $0.00 on November 10, 2023. Since then, Bt Brands Inc's stock price has risen over to $1.3822 now.
  • The 52-week high stock price for BTBD is $2.02, representing a 46.14% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for BTBD is $1.00, indicating a -27.65% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Bt Brands Inc (BTBD) stock in the beginning of 2024 was $3.10. The stock closed the year at $1.8281, a loss of over -41.03% for the year.
The table below shows more information about BTBD historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.38 $1.32 $0.0621 1,433.0 +2.39%
Jun 05, 2025 $1.35 $1.35 $0.00 411.0 +0.00%
Jun 04, 2025 $1.37 $1.31 $0.06 3,341.0 +0.75%
Jun 03, 2025 $1.37 $1.34 $0.03 837.0 +6.35%
Jun 02, 2025 $1.40 $1.26 $0.14 6,057.0 +0.00%
May 30, 2025 $1.26 $1.26 $0.00 726.0 -6.67%
May 29, 2025 $1.35 $1.35 $0.00 403.0 +3.05%
May 28, 2025 $1.43 $1.31 $0.12 17,427.0 +2.34%
May 27, 2025 $1.33 $1.28 $0.05 2,263.0 -1.55%
May 23, 2025 $1.30 $1.30 $0.00 1,532.0 -4.40%
May 22, 2025 $1.36 $1.32 $0.04 463.0 -1.13%
May 21, 2025 $1.43 $1.27 $0.1588 8,784.0 +6.63%
May 20, 2025 $1.29 $1.15 $0.14 8,486.0 +3.20%
May 19, 2025 $1.25 $1.05 $0.20 13,765.0 +25.00%
May 16, 2025 $1.00 $1.00 $0.00 1,003.0 -4.76%
May 15, 2025 $1.05 $1.01 $0.0393 1,603.0 +1.94%
May 14, 2025 $1.05 $1.03 $0.02 980.0 -1.90%
May 13, 2025 $1.08 $1.05 $0.03 7,391.0 -1.41%
May 12, 2025 $1.07 $1.06 $0.0084 1,563.0 -5.75%
May 09, 2025 $1.13 $1.08 $0.05 1,439.0 -4.05%

Bt Brands Inc Stock (BTBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bt Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bt Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bt Brands Inc Stock (BTBD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.40 $1.26 $0.14 13,512.0 +9.70%
May, 2025 $1.43 $1.00 $0.43 80,707.0 +18.87%
Apr, 2025 $1.30 $1.06 $0.24 98,499.0 -16.54%
Mar, 2025 $1.90 $1.21 $0.69 299,275.0 -28.25%
Feb, 2025 $1.96 $1.24 $0.7194 166,188.0 -4.58%
Jan, 2025 $2.02 $1.46 $0.56 207,147.0 +28.82%

Bt Brands Inc Stock (BTBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.3628 127,802.0 +3.29%
Nov, 2024 $1.73 $1.46 $0.2717 121,132.0 -6.75%
Oct, 2024 $1.85 $1.47 $0.3799 174,189.0 +3.83%
Sep, 2024 $1.89 $1.33 $0.5613 118,202.0 -1.26%
Aug, 2024 $1.74 $1.25 $0.49 82,514.0 +15.22%
Jul, 2024 $1.65 $1.30 $0.35 68,724.0 -13.34%
Jun, 2024 $1.88 $1.26 $0.62 252,642.0 +20.64%
May, 2024 $1.61 $1.25 $0.36 109,534.0 -14.84%
Apr, 2024 $1.88 $1.41 $0.47 67,187.0 -6.06%
Mar, 2024 $1.99 $1.53 $0.4599 38,008.0 -4.57%
Feb, 2024 $2.08 $1.70 $0.3833 95,000.0 -15.66%
Jan, 2024 $3.05 $1.90 $1.15 10,167,182.0 -18.00%

Bt Brands Inc Stock (BTBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.45 $1.31 139,602.0 +56.25%
Nov, 2023 $2.08 $1.49 $0.592 13,073.0 -16.67%
Oct, 2023 $2.40 $1.50 $0.90 35,081.0 -11.11%
Sep, 2023 $2.36 $2.00 $0.3618 60,855.0 -0.92%
Aug, 2023 $2.65 $2.00 $0.65 182,301.0 -7.23%
Jul, 2023 $2.60 $2.35 $0.25 24,609.0 -4.08%
Jun, 2023 $2.79 $2.35 $0.44 69,402.0 -2.00%
May, 2023 $2.92 $2.50 $0.42 38,056.0 -14.38%
Apr, 2023 $2.95 $2.26 $0.69 32,931.0 -1.02%
Mar, 2023 $3.00 $1.74 $1.26 81,455.0 +40.48%
Feb, 2023 $2.40 $1.55 $0.8499 94,038.0 +15.38%
Jan, 2023 $2.00 $1.60 $0.40 226,477.0 -0.44%
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
Cap:     |  Volume (24h):