0.6768
price up icon4.95%   0.0319
after-market After Hours: .67 -0.0068 -1.00%
loading

Bioxcel Therapeutics Inc Stock (BTAI) Price History

The historical daily chart and data for Bioxcel Therapeutics Inc stock (BTAI), show that the latest closing stock price as of November 05, 2024, is $0.6768.
  • Bioxcel Therapeutics Inc all-time high stock price is $71.50, occurred on July 20, 2020.
  • The lowest Bioxcel Therapeutics Inc stock price recorded was $0.505 on September 26, 2024. Since then, Bioxcel Therapeutics Inc's stock price has risen over 34.02% to $0.6768 now.
  • The 52-week high stock price for BTAI is $5.6199, representing a 730.36% increase from the current share price, occurred on November 13, 2023.
  • The 52-week low stock price for BTAI is $0.505, indicating a -25.38% decrease from the current share price, occurred on September 26, 2024.
  • The closing price of Bioxcel Therapeutics Inc (BTAI) stock in the beginning of 2023 was $22.83. The stock closed the year at $21.48, a loss of over -5.91% for the year.
The table below shows more information about BTAI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.6801 $0.63 $0.0501 221,538.0 +4.95%
Nov 04, 2024 $0.66 $0.6201 $0.0399 239,369.0 +0.28%
Nov 01, 2024 $0.6888 $0.64 $0.0488 276,906.0 -3.55%
Oct 31, 2024 $0.7235 $0.64 $0.0835 412,086.0 -6.61%
Oct 30, 2024 $0.83 $0.70 $0.13 845,211.0 +0.45%
Oct 29, 2024 $0.72 $0.6408 $0.0792 587,668.0 +6.57%
Oct 28, 2024 $0.667 $0.6106 $0.0564 458,482.0 +9.24%
Oct 25, 2024 $0.651 $0.60 $0.051 359,869.0 +1.77%
Oct 24, 2024 $0.6225 $0.5791 $0.0434 304,928.0 +3.56%
Oct 23, 2024 $0.5884 $0.5651 $0.0233 138,192.0 -0.53%
Oct 22, 2024 $0.589 $0.5511 $0.0379 306,044.0 +6.06%
Oct 21, 2024 $0.5855 $0.5434 $0.0421 202,985.0 -2.93%
Oct 18, 2024 $0.588 $0.5609 $0.0271 133,945.0 -0.74%
Oct 17, 2024 $0.5866 $0.555 $0.0316 215,948.0 -1.72%
Oct 16, 2024 $0.5903 $0.57 $0.0203 234,381.0 +1.95%
Oct 15, 2024 $0.5859 $0.53 $0.0559 411,492.0 +6.06%
Oct 14, 2024 $0.55 $0.5237 $0.0263 357,746.0 +1.88%
Oct 11, 2024 $0.54 $0.5117 $0.0283 251,160.0 +2.23%
Oct 10, 2024 $0.5471 $0.5135 $0.0336 274,661.0 -5.05%
Oct 09, 2024 $0.565 $0.5326 $0.0324 222,605.0 -2.31%
Oct 08, 2024 $0.5644 $0.5369 $0.0275 525,718.0 +0.95%

Bioxcel Therapeutics Inc Stock (BTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioxcel Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioxcel Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioxcel Therapeutics Inc Stock (BTAI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.6888 $0.6201 $0.0687 959,351.0 +1.50%
Oct, 2024 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
Sep, 2024 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
Aug, 2024 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
Jul, 2024 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
Jun, 2024 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
May, 2024 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
Apr, 2024 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
Mar, 2024 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
Feb, 2024 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
Jan, 2024 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc Stock (BTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
Nov, 2023 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
Oct, 2023 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
Sep, 2023 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
Aug, 2023 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
Jul, 2023 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
Jun, 2023 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
May, 2023 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
Apr, 2023 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
Mar, 2023 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
Feb, 2023 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
Jan, 2023 $32.96 $20.86 $12.10 7,306,983.0 +32.77%

Bioxcel Therapeutics Inc Stock (BTAI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.65 $17.01 $5.64 6,436,385.0 +29.63%
Nov, 2022 $17.43 $11.26 $6.17 4,932,931.0 +31.61%
Oct, 2022 $13.10 $10.00 $3.10 4,115,455.0 +6.51%
Sep, 2022 $15.42 $10.98 $4.44 4,535,217.0 -13.60%
Aug, 2022 $16.81 $13.21 $3.60 6,608,550.0 -11.40%
Jul, 2022 $18.08 $13.53 $4.55 8,189,482.0 +16.97%
Jun, 2022 $13.63 $8.79 $4.84 13,732,680.0 +12.82%
May, 2022 $14.86 $9.08 $5.78 12,122,815.0 -10.76%
Apr, 2022 $24.57 $12.33 $12.24 31,440,121.0 -37.30%
Mar, 2022 $23.52 $14.44 $9.08 8,446,892.0 +14.20%
Feb, 2022 $19.68 $14.98 $4.70 6,193,438.0 +8.34%
Jan, 2022 $23.20 $14.32 $8.88 5,536,632.0 -16.87%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):