Get the Stockscreener App
56.75
3.59%
-2.114
British American Tobacco Plc Stock (BTAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $58.46 | $56.75 | $1.71 | 1,768.0 | -3.59% |
| Aug 07, 2025 | $58.86 | $55.61 | $3.26 | 1,069.0 | +0.01% |
| Aug 06, 2025 | $58.88 | $58.86 | $0.026 | 708.0 | +0.96% |
| Aug 05, 2025 | $58.30 | $58.30 | $0.00 | 503.0 | +6.03% |
| Aug 04, 2025 | $57.90 | $54.99 | $2.91 | 1,390.0 | -0.12% |
| Aug 01, 2025 | $56.13 | $53.57 | $2.56 | 4,122.0 | +4.54% |
| Jul 31, 2025 | $52.66 | $52.66 | $0.00 | 874.0 | +0.89% |
| Jul 30, 2025 | $53.90 | $52.20 | $1.70 | 3,159.0 | -2.03% |
| Jul 29, 2025 | $53.28 | $53.28 | $0.00 | 362.0 | +2.56% |
| Jul 28, 2025 | $53.46 | $51.68 | $1.78 | 911.0 | -4.73% |
| Jul 25, 2025 | $54.53 | $54.53 | $0.00 | 570.0 | +0.70% |
| Jul 24, 2025 | $54.15 | $54.15 | $0.00 | 395.0 | +1.76% |
| Jul 23, 2025 | $53.22 | $51.19 | $2.02 | 917.0 | -2.14% |
| Jul 22, 2025 | $54.38 | $54.38 | $0.00 | 539.0 | +3.99% |
| Jul 21, 2025 | $53.02 | $51.50 | $1.52 | 3,729.0 | -1.24% |
| Jul 16, 2025 | $52.95 | $52.20 | $0.75 | 780.0 | +0.55% |
British American Tobacco Plc Stock (BTAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of British American Tobacco Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of British American Tobacco Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
British American Tobacco Plc Stock (BTAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $58.88 | $53.57 | $5.31 | 9,560.0 | +7.77% |
| Jul, 2025 | $54.53 | $46.40 | $8.12 | 112,320.0 | +15.74% |
| Jun, 2025 | $49.95 | $44.93 | $5.02 | 283,787.0 | +0.15% |
| May, 2025 | $46.28 | $39.87 | $6.41 | 60,415.0 | +6.17% |
| Apr, 2025 | $44.48 | $38.35 | $6.13 | 38,075.0 | +0.34% |
| Mar, 2025 | $43.14 | $38.59 | $4.55 | 38,289.0 | +11.05% |
| Feb, 2025 | $43.58 | $37.10 | $6.48 | 40,223.0 | -2.31% |
| Jan, 2025 | $41.03 | $34.88 | $6.15 | 1,064,650.0 | +11.56% |
British American Tobacco Plc Stock (BTAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.80 | $34.79 | $4.01 | 56,256.0 | -7.67% |
| Nov, 2024 | $38.92 | $34.25 | $4.67 | 62,429.0 | +12.34% |
| Oct, 2024 | $38.26 | $33.67 | $4.59 | 332,891.0 | -3.61% |
| Sep, 2024 | $40.16 | $35.48 | $4.68 | 90,773.0 | -2.96% |
| Aug, 2024 | $37.95 | $33.31 | $4.64 | 50,229.0 | +1.33% |
| Jul, 2024 | $36.70 | $30.15 | $6.55 | 103,494.0 | +17.97% |
| Jun, 2024 | $32.93 | $29.88 | $3.05 | 98,487.0 | -0.04% |
| May, 2024 | $31.84 | $28.20 | $3.64 | 241,713.0 | +5.26% |
| Apr, 2024 | $30.60 | $28.00 | $2.60 | 49,995.0 | -5.35% |
| Mar, 2024 | $31.25 | $28.81 | $2.44 | 38,025.0 | +3.69% |
| Feb, 2024 | $31.76 | $29.14 | $2.62 | 571,873.0 | +0.59% |
| Jan, 2024 | $30.77 | $28.60 | $2.17 | 735,188.0 | +0.00% |
British American Tobacco Plc Stock (BTAFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $31.71 | $29.93 | $1.77 | 81,350.0 | -1.36% |
| Sep, 2023 | $34.50 | $31.16 | $3.34 | 147,533.0 | -3.24% |
| Aug, 2023 | $34.16 | $31.50 | $2.66 | 169,954.0 | -2.38% |
| Jul, 2023 | $35.02 | $32.60 | $2.42 | 143,113.0 | +1.42% |
| Jun, 2023 | $34.21 | $31.81 | $2.40 | 190,999.0 | +4.24% |
| May, 2023 | $37.50 | $31.72 | $5.78 | 165,088.0 | -12.56% |
| Apr, 2023 | $37.69 | $34.80 | $2.89 | 105,758.0 | +2.93% |
| Mar, 2023 | $38.44 | $34.75 | $3.69 | 84,144.0 | -6.99% |
| Feb, 2023 | $39.19 | $36.46 | $2.73 | 73,281.0 | -0.28% |
| Jan, 2023 | $41.15 | $37.29 | $3.86 | 90,710.0 | -4.74% |
3.23%
0.39%
Cap:
|
Volume (24h):