Get the Stockscreener App
0.000010
98.57%
-0.00069
Beta Energy Stock (BTAEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 375.0 | -98.57% |
| May 14, 2025 | $0.0007 | $0.0007 | $0.00 | 100.0 | +0.00% |
| May 13, 2025 | $0.0007 | $0.0007 | $0.00 | 245.0 | +40.00% |
| May 07, 2025 | $0.0005 | $0.0005 | $0.00 | 200.0 | +0.00% |
| May 01, 2025 | $0.0005 | $0.0003 | $0.0002 | 400.0 | +400.00% |
| Apr 30, 2025 | $0.0001 | $0.0001 | $0.00 | 515.0 | +9,900% |
Beta Energy Stock (BTAEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beta Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beta Energy Stock (BTAEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0007 | $0.00 | $0.00069 | 1,320.0 | -90.00% |
| Apr, 2025 | $0.0005 | $0.00 | $0.000499 | 44,728.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.00 | $0.000999 | 41,216.0 | -50.00% |
| Feb, 2025 | $0.001 | $0.0001 | $0.0009 | 22,292.0 | -80.00% |
| Jan, 2025 | $0.001 | $0.0008 | $0.0002 | 4,220.0 | +25.00% |
Beta Energy Stock (BTAEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0001 | $0.0039 | 1,030,145.0 | +700.00% |
| Nov, 2024 | $0.0005 | $0.00 | $0.000499 | 114,855.0 | -80.00% |
| Oct, 2024 | $0.005 | $0.0002 | $0.0048 | 11,486.0 | +150.00% |
| Sep, 2024 | $0.002 | $0.00 | $0.002 | 10,840.0 | +19,900% |
| Aug, 2024 | $0.03 | $0.00 | $0.03 | 11,781.0 | -100.00% |
| Jul, 2024 | $0.03 | $0.0003 | $0.0297 | 12,194.0 | +9,900% |
| Jun, 2024 | $0.03 | $0.0001 | $0.0299 | 15,159.0 | +50.00% |
| May, 2024 | $0.02 | $0.0002 | $0.0198 | 21,163.0 | -33.33% |
| Apr, 2024 | $0.03 | $0.0002 | $0.0298 | 9,033.0 | -99.57% |
| Mar, 2024 | $0.12 | $0.0002 | $0.1198 | 38,931.0 | +600.00% |
| Feb, 2024 | $0.11 | $0.0005 | $0.1095 | 50,129.0 | -91.67% |
| Jan, 2024 | $0.12 | $0.03 | $0.09 | 41,396.0 | +20.00% |
Beta Energy Stock (BTAEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.00 | $0.15 | 64,062.0 | +9,900% |
| Nov, 2023 | $0.13 | $0.001 | $0.129 | 88,391.0 | -99.00% |
| Oct, 2023 | $0.11 | $0.01 | $0.10 | 56,738.0 | +81.82% |
| Sep, 2023 | $0.055 | $0.05 | $0.005 | 16,654.0 | +10.00% |
| Aug, 2023 | $0.20 | $0.005 | $0.195 | 14,659.0 | -50.00% |
| Jul, 2023 | $0.25 | $0.005 | $0.245 | 56,260.0 | -60.00% |
| Jun, 2023 | $0.375 | $0.005 | $0.37 | 59,326.0 | -16.67% |
| May, 2023 | $0.64 | $0.30 | $0.34 | 73,421.0 | +0.00% |
| Apr, 2023 | $0.3001 | $0.30 | $0.00 | 60,348.0 | +0.00% |
| Mar, 2023 | $0.4001 | $0.005 | $0.3951 | 151,800.0 | -25.00% |
| Feb, 2023 | $0.45 | $0.0002 | $0.4498 | 222,558.0 | -4.76% |
| Jan, 2023 | $0.45 | $0.40 | $0.05 | 123,671.0 | +5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):