loading

Blackrock Long Term Municipal Advantage Trust Stock (BTA) Price History

The historical daily chart and data for Blackrock Long Term Municipal Advantage Trust stock (BTA), show that the latest closing stock price as of July 03, 2025, is $9.26.
  • Blackrock Long Term Municipal Advantage Trust all-time high stock price is $15.44, occurred on December 31, 2021.
  • The lowest Blackrock Long Term Municipal Advantage Trust stock price recorded was $8.50 on March 19, 2020. Since then, Blackrock Long Term Municipal Advantage Trust's stock price has risen over 8.94% to $9.26 now.
  • The 52-week high stock price for BTA is $11.10, representing a 19.87% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for BTA is $8.764, indicating a -5.36% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Blackrock Long Term Municipal Advantage Trust (BTA) stock in the beginning of 2024 was $14.80. The stock closed the year at $9.40, a loss of over -36.49% for the year.
The table below shows more information about BTA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $9.26 $9.16 $0.10 60,465.0 +0.76%
Jul 02, 2025 $9.20 $9.12 $0.08 76,709.0 +0.44%
Jul 01, 2025 $9.17 $9.12 $0.05 67,568.0 -0.22%
Jun 30, 2025 $9.17 $9.03 $0.14 99,620.0 +1.66%
Jun 27, 2025 $9.06 $9.01 $0.05 58,005.0 -0.33%
Jun 26, 2025 $9.10 $9.02 $0.08 37,312.0 +0.39%
Jun 25, 2025 $9.03 $8.97 $0.06 31,522.0 +0.28%
Jun 24, 2025 $9.01 $8.96 $0.05 30,321.0 +0.11%
Jun 23, 2025 $9.02 $8.95 $0.07 94,606.0 -0.11%
Jun 20, 2025 $9.02 $8.98 $0.04 39,034.0 +0.00%
Jun 18, 2025 $9.00 $8.98 $0.0216 22,798.0 +0.11%
Jun 17, 2025 $9.00 $8.95 $0.05 20,448.0 +0.11%
Jun 16, 2025 $9.00 $8.95 $0.05 31,746.0 +0.11%
Jun 13, 2025 $8.97 $8.93 $0.045 80,921.0 -1.10%
Jun 12, 2025 $9.07 $9.03 $0.04 22,085.0 +0.55%
Jun 11, 2025 $9.08 $8.96 $0.1167 72,572.0 +0.00%
Jun 10, 2025 $9.05 $9.00 $0.0532 19,684.0 -0.44%
Jun 09, 2025 $9.05 $8.97 $0.08 29,102.0 +0.78%
Jun 06, 2025 $9.01 $8.98 $0.0321 29,288.0 -0.66%

Blackrock Long Term Municipal Advantage Trust Stock (BTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Long Term Municipal Advantage Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Long Term Municipal Advantage Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Long Term Municipal Advantage Trust Stock (BTA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.26 $9.12 $0.14 265,207.0 +0.98%
Jun, 2025 $9.17 $8.93 $0.24 851,924.0 +0.88%
May, 2025 $9.38 $8.92 $0.46 820,078.0 -0.87%
Apr, 2025 $9.90 $8.76 $1.14 1,063,194.0 -5.37%
Mar, 2025 $10.15 $9.62 $0.53 428,569.0 -4.25%
Feb, 2025 $10.14 $9.67 $0.47 708,885.0 +2.33%
Jan, 2025 $10.08 $9.56 $0.5178 847,283.0 +1.33%

Blackrock Long Term Municipal Advantage Trust Stock (BTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.10 $9.47 $1.62 1,044,076.0 -7.58%
Nov, 2024 $10.73 $10.16 $0.57 771,666.0 +2.83%
Oct, 2024 $10.80 $10.14 $0.66 567,986.0 -4.29%
Sep, 2024 $10.80 $10.42 $0.38 595,721.0 +2.49%
Aug, 2024 $10.97 $10.35 $0.62 484,840.0 +0.48%
Jul, 2024 $10.42 $10.04 $0.38 603,391.0 +2.76%
Jun, 2024 $10.37 $10.03 $0.3325 550,731.0 +1.10%
May, 2024 $10.40 $9.65 $0.75 509,926.0 +3.51%
Apr, 2024 $10.04 $9.61 $0.4291 539,829.0 -3.10%
Mar, 2024 $10.30 $9.90 $0.3951 623,945.0 -1.96%
Feb, 2024 $10.45 $10.16 $0.29 310,396.0 -1.45%
Jan, 2024 $10.62 $9.94 $0.6799 444,125.0 +1.08%

Blackrock Long Term Municipal Advantage Trust Stock (BTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.47 $9.60 $0.87 1,091,328.0 +6.56%
Nov, 2023 $9.68 $8.79 $0.89 1,122,586.0 +8.84%
Oct, 2023 $9.29 $8.59 $0.695 900,416.0 -1.67%
Sep, 2023 $9.72 $8.82 $0.90 845,890.0 -5.78%
Aug, 2023 $9.89 $9.31 $0.58 826,497.0 -1.96%
Jul, 2023 $9.92 $9.49 $0.43 759,672.0 +0.41%
Jun, 2023 $9.79 $9.47 $0.32 733,879.0 +1.47%
May, 2023 $10.11 $9.36 $0.75 642,301.0 -6.02%
Apr, 2023 $10.24 $9.68 $0.5584 671,828.0 +1.91%
Mar, 2023 $9.99 $9.46 $0.53 967,472.0 +2.37%
Feb, 2023 $10.61 $9.64 $0.97 1,019,425.0 -4.24%
Jan, 2023 $10.20 $9.42 $0.78 815,052.0 +7.98%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):