Get the Stockscreener App
1.122
26.54%
0.2353
After Hours:
1.13
0.008
+0.71%
Belo Sun Mining Corp Stock (BSXGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.20 | $1.08 | $0.12 | 400,133.0 | +26.54% |
| Aug 14, 2026 | $0.9029 | $0.8814 | $0.0215 | 104,264.0 | +0.66% |
| Aug 13, 2026 | $0.8998 | $0.8251 | $0.0747 | 47,765.0 | -0.96% |
| Aug 12, 2026 | $0.9468 | $0.876 | $0.0708 | 289,378.0 | -1.28% |
| Aug 11, 2026 | $0.9091 | $0.8668 | $0.0423 | 145,342.0 | +1.22% |
| Aug 10, 2026 | $0.8979 | $0.7726 | $0.1253 | 454,260.0 | +7.67% |
| Aug 07, 2026 | $0.844 | $0.7523 | $0.0917 | 250,428.0 | +8.94% |
| Aug 06, 2026 | $0.7804 | $0.7357 | $0.0447 | 30,262.0 | -0.25% |
| Aug 05, 2026 | $0.789 | $0.71 | $0.079 | 324,755.0 | +0.89% |
| Aug 04, 2026 | $0.754 | $0.7001 | $0.0539 | 130,496.0 | +9.28% |
| Aug 03, 2026 | $0.75 | $0.65 | $0.10 | 14,111.0 | -3.50% |
| Jul 31, 2026 | $0.7211 | $0.6917 | $0.0294 | 189,076.0 | -5.15% |
| Jul 30, 2026 | $0.767 | $0.7362 | $0.0308 | 17,920.0 | +3.63% |
| Jul 29, 2026 | $0.75 | $0.7262 | $0.0238 | 24,300.0 | -2.81% |
| Jul 28, 2026 | $0.80 | $0.7411 | $0.0589 | 58,373.0 | -7.57% |
| Jul 27, 2026 | $0.8271 | $0.6714 | $0.1557 | 258,195.0 | +24.13% |
Belo Sun Mining Corp Stock (BSXGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belo Sun Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSXGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belo Sun Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belo Sun Mining Corp Stock (BSXGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.20 | $0.65 | $0.55 | 2,191,194.0 | +56.92% |
| Jul, 2026 | $0.8271 | $0.5186 | $0.3085 | 2,691,819.0 | -2.72% |
| Jun, 2026 | $0.93 | $0.6543 | $0.2757 | 3,519,494.0 | -22.05% |
| May, 2026 | $1.05 | $0.8496 | $0.2004 | 1,952,273.0 | +6.18% |
| Apr, 2026 | $1.18 | $0.8498 | $0.3324 | 5,483,505.0 | -3.48% |
| Mar, 2026 | $1.06 | $0.794 | $0.266 | 4,546,328.0 | +6.39% |
| Feb, 2026 | $0.9544 | $0.4101 | $0.5443 | 12,394,991.0 | +97.88% |
| Jan, 2026 | $0.535 | $0.2835 | $0.2515 | 12,073,621.0 | +14.61% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.45 | $0.2997 | $0.1503 | 5,398,129.0 | +28.52% |
| Nov, 2025 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.64% |
| Oct, 2025 | $0.265 | $0.20 | $0.065 | 8,185,280.0 | +9.25% |
| Sep, 2025 | $0.23 | $0.188 | $0.042 | 4,271,827.0 | +10.71% |
| Aug, 2025 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| Jul, 2025 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| Jun, 2025 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| May, 2025 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| Apr, 2025 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| Mar, 2025 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| Feb, 2025 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.99% |
| Jan, 2025 | $0.2075 | $0.047 | $0.1605 | 16,292,403.0 | +193.44% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.38% |
| Nov, 2024 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| Oct, 2024 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| Sep, 2024 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| Aug, 2024 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| Jul, 2024 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| Jun, 2024 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| May, 2024 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| Apr, 2024 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| Mar, 2024 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| Feb, 2024 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| Jan, 2024 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
0.27%
0.34%
Cap:
|
Volume (24h):