Get the Stockscreener App
0.145
16.00%
0.02
Belo Sun Mining Corp Stock (BSXGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.146 | $0.145 | $0.001 | 126,335.0 | +16.00% |
| Apr 04, 2025 | $0.1365 | $0.1247 | $0.0118 | 3,251,407.0 | -3.14% |
| Apr 03, 2025 | $0.1306 | $0.1246 | $0.006 | 657,298.0 | +2.22% |
| Apr 02, 2025 | $0.1293 | $0.124 | $0.0053 | 456,413.0 | -1.75% |
| Apr 01, 2025 | $0.1285 | $0.1217 | $0.00684 | 79,438.0 | +3.05% |
Belo Sun Mining Corp Stock (BSXGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belo Sun Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSXGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belo Sun Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belo Sun Mining Corp Stock (BSXGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.146 | $0.1217 | $0.0243 | 4,570,891.0 | +16.28% |
| Mar, 2025 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| Feb, 2025 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| Jan, 2025 | $0.2075 | $0.047 | $0.1605 | 16,324,463.0 | +193.36% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| Nov, 2024 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| Oct, 2024 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| Sep, 2024 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| Aug, 2024 | $0.04 | $0.0255 | $0.0145 | 3,906,592.0 | -15.53% |
| Jul, 2024 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| Jun, 2024 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| May, 2024 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| Apr, 2024 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| Mar, 2024 | $0.0415 | $0.0299 | $0.0116 | 5,181,421.0 | +6.73% |
| Feb, 2024 | $0.0373 | $0.0294 | $0.0079 | 7,795,584.0 | -10.86% |
| Jan, 2024 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0415 | $0.03 | $0.0115 | 6,998,007.0 | -9.49% |
| Nov, 2023 | $0.045 | $0.0359 | $0.0091 | 4,052,917.0 | -3.18% |
| Oct, 2023 | $0.0448 | $0.04 | $0.00485 | 3,998,286.0 | -6.62% |
| Sep, 2023 | $0.051 | $0.04 | $0.011 | 6,216,520.0 | +1.68% |
| Aug, 2023 | $0.053 | $0.04 | $0.013 | 2,590,328.0 | -12.09% |
| Jul, 2023 | $0.0536 | $0.0441 | $0.0095 | 2,552,359.0 | -1.21% |
| Jun, 2023 | $0.051 | $0.0423 | $0.0087 | 3,321,549.0 | +9.01% |
| May, 2023 | $0.0532 | $0.0428 | $0.0104 | 3,698,726.0 | -14.15% |
| Apr, 2023 | $0.0641 | $0.041 | $0.0231 | 8,134,160.0 | +17.78% |
| Mar, 2023 | $0.05 | $0.0348 | $0.0152 | 13,458,396.0 | -5.46% |
| Feb, 2023 | $0.064 | $0.0425 | $0.0215 | 6,928,723.0 | -20.67% |
| Jan, 2023 | $0.0645 | $0.05 | $0.0145 | 14,033,622.0 | +1.52% |
0.27%
Cap:
|
Volume (24h):