Get the Stockscreener App
0.416
12.49%
0.0462
After Hours:
.42
0.004
+0.96%
Belo Sun Mining Corp Stock (BSXGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2025 | $0.4397 | $0.4148 | $0.0249 | 310,210.0 | +12.49% |
| Dec 19, 2025 | $0.379 | $0.3483 | $0.0307 | 101,935.0 | +2.52% |
| Dec 18, 2025 | $0.3622 | $0.3481 | $0.0141 | 407,224.0 | -1.72% |
| Dec 17, 2025 | $0.3741 | $0.3521 | $0.022 | 64,623.0 | +0.27% |
| Dec 16, 2025 | $0.3727 | $0.343 | $0.0297 | 193,610.0 | +1.67% |
| Dec 15, 2025 | $0.3674 | $0.3475 | $0.0199 | 192,467.0 | -0.69% |
| Dec 12, 2025 | $0.365 | $0.3402 | $0.0248 | 372,053.0 | +0.61% |
| Dec 11, 2025 | $0.362 | $0.335 | $0.027 | 442,415.0 | +3.83% |
| Dec 10, 2025 | $0.377 | $0.3435 | $0.0336 | 167,078.0 | -6.19% |
| Dec 09, 2025 | $0.3699 | $0.3572 | $0.0127 | 271,359.0 | +2.75% |
| Dec 08, 2025 | $0.3829 | $0.36 | $0.0229 | 100,845.0 | -5.61% |
| Dec 05, 2025 | $0.39 | $0.3623 | $0.0277 | 102,088.0 | +4.49% |
| Dec 04, 2025 | $0.374 | $0.3556 | $0.0184 | 92,193.0 | -1.88% |
| Dec 03, 2025 | $0.3785 | $0.3574 | $0.0211 | 243,955.0 | -3.20% |
| Dec 02, 2025 | $0.3885 | $0.331 | $0.0575 | 245,055.0 | -2.54% |
| Dec 01, 2025 | $0.3943 | $0.2997 | $0.0946 | 395,440.0 | +17.62% |
| Nov 28, 2025 | $0.35 | $0.293 | $0.057 | 412,703.0 | +11.74% |
| Nov 26, 2025 | $0.30 | $0.2569 | $0.0431 | 241,103.0 | +17.82% |
| Nov 25, 2025 | $0.2546 | $0.2402 | $0.0144 | 253,270.0 | +3.82% |
Belo Sun Mining Corp Stock (BSXGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belo Sun Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSXGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belo Sun Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belo Sun Mining Corp Stock (BSXGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4397 | $0.2997 | $0.14 | 3,702,550.0 | +24.10% |
| Nov, 2025 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.65% |
| Oct, 2025 | $0.265 | $0.20 | $0.065 | 8,786,359.0 | +9.25% |
| Sep, 2025 | $0.23 | $0.188 | $0.042 | 8,543,654.0 | +10.71% |
| Aug, 2025 | $0.22 | $0.16 | $0.06 | 3,670,231.0 | -5.77% |
| Jul, 2025 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| Jun, 2025 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| May, 2025 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| Apr, 2025 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| Mar, 2025 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| Feb, 2025 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| Jan, 2025 | $0.2075 | $0.047 | $0.1605 | 16,592,663.0 | +193.36% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| Nov, 2024 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| Oct, 2024 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| Sep, 2024 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| Aug, 2024 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| Jul, 2024 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| Jun, 2024 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| May, 2024 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| Apr, 2024 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| Mar, 2024 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| Feb, 2024 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| Jan, 2024 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0415 | $0.03 | $0.0115 | 6,998,007.0 | -9.49% |
| Nov, 2023 | $0.045 | $0.0359 | $0.0091 | 4,052,917.0 | -3.18% |
| Oct, 2023 | $0.0448 | $0.04 | $0.00485 | 3,998,286.0 | -6.62% |
| Sep, 2023 | $0.051 | $0.04 | $0.011 | 6,216,520.0 | +1.68% |
| Aug, 2023 | $0.053 | $0.04 | $0.013 | 2,590,328.0 | -12.09% |
| Jul, 2023 | $0.0536 | $0.0441 | $0.0095 | 2,552,359.0 | -1.21% |
| Jun, 2023 | $0.051 | $0.0423 | $0.0087 | 3,321,549.0 | +9.01% |
| May, 2023 | $0.0532 | $0.0428 | $0.0104 | 3,698,726.0 | -14.15% |
| Apr, 2023 | $0.0641 | $0.041 | $0.0231 | 8,134,160.0 | +17.78% |
| Mar, 2023 | $0.05 | $0.0348 | $0.0152 | 13,458,396.0 | -5.46% |
| Feb, 2023 | $0.064 | $0.0425 | $0.0215 | 6,928,723.0 | -20.67% |
| Jan, 2023 | $0.0645 | $0.05 | $0.0145 | 14,033,622.0 | +1.52% |
5.71%
0.34%
Cap:
|
Volume (24h):