Get the Stockscreener App
0.145
2.03%
-0.003
Belo Sun Mining Corp Stock (BSXGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.1475 | $0.145 | $0.0025 | 167,235.0 | -3.20% |
| May 28, 2025 | $0.1498 | $0.145 | $0.0048 | 117,301.0 | +0.88% |
| May 27, 2025 | $0.1485 | $0.145 | $0.0035 | 194,574.0 | +0.34% |
| May 23, 2025 | $0.1499 | $0.132 | $0.0179 | 81,280.0 | -1.33% |
| May 22, 2025 | $0.15 | $0.145 | $0.005 | 56,518.0 | +3.45% |
| May 21, 2025 | $0.15 | $0.14 | $0.010 | 269,456.0 | +0.00% |
| May 20, 2025 | $0.1469 | $0.145 | $0.00189 | 108,269.0 | -0.45% |
| May 19, 2025 | $0.1473 | $0.145 | $0.00234 | 81,508.0 | +0.46% |
| May 16, 2025 | $0.1489 | $0.1376 | $0.0113 | 311,355.0 | +0.00% |
| May 15, 2025 | $0.1476 | $0.145 | $0.00264 | 1,135,606.0 | +0.00% |
| May 14, 2025 | $0.1473 | $0.145 | $0.0023 | 270,334.0 | -1.83% |
| May 13, 2025 | $0.1531 | $0.145 | $0.00805 | 323,722.0 | -2.92% |
| May 12, 2025 | $0.1553 | $0.15 | $0.0053 | 160,501.0 | +0.23% |
| May 09, 2025 | $0.1586 | $0.145 | $0.0136 | 217,590.0 | -3.13% |
| May 08, 2025 | $0.1567 | $0.145 | $0.0117 | 39,322.0 | -2.32% |
| May 07, 2025 | $0.173 | $0.152 | $0.021 | 96,610.0 | +6.24% |
| May 06, 2025 | $0.152 | $0.145 | $0.00695 | 155,739.0 | +0.67% |
| May 05, 2025 | $0.155 | $0.136 | $0.019 | 57,328.0 | +2.08% |
| May 02, 2025 | $0.1494 | $0.1353 | $0.0141 | 694,390.0 | +1.34% |
Belo Sun Mining Corp Stock (BSXGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belo Sun Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSXGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belo Sun Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belo Sun Mining Corp Stock (BSXGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.173 | $0.132 | $0.041 | 4,792,353.0 | -1.23% |
| Apr, 2025 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| Mar, 2025 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| Feb, 2025 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| Jan, 2025 | $0.2075 | $0.047 | $0.1605 | 16,011,670.0 | +193.36% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| Nov, 2024 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| Oct, 2024 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| Sep, 2024 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| Aug, 2024 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| Jul, 2024 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| Jun, 2024 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| May, 2024 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| Apr, 2024 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| Mar, 2024 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| Feb, 2024 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| Jan, 2024 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
Belo Sun Mining Corp Stock (BSXGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0415 | $0.03 | $0.0115 | 6,998,007.0 | -9.49% |
| Nov, 2023 | $0.045 | $0.0359 | $0.0091 | 4,052,917.0 | -3.18% |
| Oct, 2023 | $0.0448 | $0.04 | $0.00485 | 3,998,286.0 | -6.62% |
| Sep, 2023 | $0.051 | $0.04 | $0.011 | 6,216,520.0 | +1.68% |
| Aug, 2023 | $0.053 | $0.04 | $0.013 | 2,590,328.0 | -12.09% |
| Jul, 2023 | $0.0536 | $0.0441 | $0.0095 | 2,552,359.0 | -1.21% |
| Jun, 2023 | $0.051 | $0.0423 | $0.0087 | 3,321,549.0 | +9.01% |
| May, 2023 | $0.0532 | $0.0428 | $0.0104 | 3,698,726.0 | -14.15% |
| Apr, 2023 | $0.0641 | $0.041 | $0.0231 | 8,134,160.0 | +17.78% |
| Mar, 2023 | $0.05 | $0.0348 | $0.0152 | 13,458,396.0 | -5.46% |
| Feb, 2023 | $0.064 | $0.0425 | $0.0215 | 6,928,723.0 | -20.67% |
| Jan, 2023 | $0.0645 | $0.05 | $0.0145 | 14,033,622.0 | +1.52% |
7.38%
6.48%
Cap:
|
Volume (24h):