Get the Stockscreener App
101.37
0.35%
-0.36
Pre-market:
101.30
-0.07
-0.07%
Boston Scientific Corp Stock (BSX) Price History
The historical daily chart and data for Boston Scientific Corp stock (BSX), show that the latest closing stock price as of June 18, 2025, is $101.37.
- Boston Scientific Corp all-time high stock price is $107.17, occurred on February 05, 2025.
- The lowest Boston Scientific Corp stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp's stock price has risen over 813.24% to $101.37 now.
- The 52-week high stock price for BSX is $107.17, representing a 5.72% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for BSX is $71.88, indicating a -29.09% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Boston Scientific Corp (BSX) stock in the beginning of 2024 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.
The table below shows more information about BSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $102.3 | $100.8 | $1.43 | 5,187,041.0 | -0.35% |
| Jun 17, 2025 | $102.4 | $101.2 | $1.21 | 6,856,903.0 | +0.24% |
| Jun 16, 2025 | $102.4 | $100.3 | $2.05 | 9,285,432.0 | +1.75% |
| Jun 13, 2025 | $100.9 | $98.00 | $2.88 | 10,326,877.0 | +1.20% |
| Jun 12, 2025 | $99.58 | $98.06 | $1.52 | 9,100,724.0 | -0.85% |
| Jun 11, 2025 | $100.1 | $98.78 | $1.30 | 8,452,439.0 | +0.06% |
| Jun 10, 2025 | $100.5 | $98.99 | $1.47 | 8,708,369.0 | -0.70% |
| Jun 09, 2025 | $101.5 | $99.62 | $1.92 | 8,559,549.0 | -2.01% |
| Jun 06, 2025 | $105.8 | $100.4 | $5.38 | 9,213,036.0 | -0.72% |
| Jun 05, 2025 | $103.2 | $102.1 | $1.11 | 8,239,469.0 | +0.39% |
| Jun 04, 2025 | $103.5 | $102.4 | $1.09 | 5,590,340.0 | -0.65% |
| Jun 03, 2025 | $104.2 | $102.3 | $1.88 | 8,428,600.0 | -1.03% |
| Jun 02, 2025 | $105.3 | $102.8 | $2.44 | 5,002,934.0 | -1.04% |
| May 30, 2025 | $105.4 | $104.1 | $1.28 | 10,576,389.0 | +0.73% |
| May 29, 2025 | $105.0 | $103.9 | $1.13 | 7,127,546.0 | -0.01% |
| May 28, 2025 | $105.7 | $103.5 | $2.22 | 6,363,550.0 | -1.56% |
| May 27, 2025 | $106.7 | $105.2 | $1.45 | 6,909,142.0 | +1.60% |
| May 23, 2025 | $104.9 | $103.6 | $1.28 | 5,204,959.0 | +0.00% |
| May 22, 2025 | $105.0 | $103.6 | $1.43 | 7,715,150.0 | -0.13% |
| May 21, 2025 | $107.1 | $104.4 | $2.69 | 8,052,040.0 | -1.78% |
Boston Scientific Corp Stock (BSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Scientific Corp Stock (BSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $105.8 | $98.00 | $7.78 | 108,138,754.0 | -3.70% |
| May, 2025 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| Apr, 2025 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| Mar, 2025 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| Feb, 2025 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| Jan, 2025 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp Stock (BSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| Nov, 2024 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| Oct, 2024 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| Sep, 2024 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| Aug, 2024 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| Jul, 2024 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| Jun, 2024 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| May, 2024 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| Apr, 2024 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| Mar, 2024 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| Feb, 2024 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| Jan, 2024 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp Stock (BSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| Nov, 2023 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| Oct, 2023 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| Sep, 2023 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| Aug, 2023 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| Jul, 2023 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| Jun, 2023 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| May, 2023 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| Apr, 2023 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| Mar, 2023 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| Feb, 2023 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| Jan, 2023 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
0.03%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):