Boston Scientific Corp (BSX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Boston Scientific Corp Stock (BSX) Price History

The historical daily chart and data for Boston Scientific Corp stock (BSX), show that the latest closing stock price as of May 21, 2026, is $57.15.

Boston Scientific Corp all-time high stock price is $109.50, occurred on September 09, 2025.
The lowest Boston Scientific Corp stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp's stock price has risen over 414.86% to $57.15 now.
The 52-week high stock price for BSX is $109.50, representing a 91.60% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for BSX is $52.52, indicating a -8.10% decrease from the current share price, occurred on May 15, 2026.
The closing price of Boston Scientific Corp (BSX) stock in the beginning of 2025 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.

The table below shows more information about BSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$57.17	$55.82	$1.35	12,823,697.0	+0.85%
May 20, 2026	$56.94	$55.33	$1.61	15,392,810.0	-0.25%
May 19, 2026	$57.59	$56.24	$1.35	22,600,894.0	+1.59%
May 18, 2026	$56.33	$53.45	$2.88	16,761,013.0	+6.15%
May 15, 2026	$54.40	$52.52	$1.88	14,802,252.0	-1.62%
May 14, 2026	$53.69	$52.75	$0.94	14,515,085.0	+0.92%
May 13, 2026	$54.29	$52.81	$1.48	17,988,989.0	-1.92%
May 12, 2026	$54.48	$53.48	$0.995	15,895,699.0	+1.37%
May 11, 2026	$54.20	$53.15	$1.05	21,599,152.0	-1.04%
May 08, 2026	$56.62	$53.63	$2.99	20,827,045.0	-4.67%
May 07, 2026	$58.18	$56.40	$1.78	25,523,878.0	+1.02%
May 06, 2026	$56.10	$54.98	$1.12	18,673,796.0	+0.04%
May 05, 2026	$57.01	$55.88	$1.12	12,537,421.0	-1.53%
May 04, 2026	$57.69	$56.53	$1.16	13,971,762.0	+0.62%
May 01, 2026	$58.17	$56.50	$1.67	18,302,230.0	-1.93%
Apr 30, 2026	$57.90	$56.05	$1.85	21,704,423.0	+0.80%
Apr 29, 2026	$57.83	$56.17	$1.66	20,658,296.0	-2.22%
Apr 28, 2026	$60.52	$58.02	$2.50	16,892,022.0	-2.50%
Apr 27, 2026	$61.73	$59.92	$1.80	17,638,581.0	-3.42%
Apr 24, 2026	$65.97	$61.96	$4.01	17,518,521.0	-5.51%
Apr 23, 2026	$66.88	$64.93	$1.95	31,266,524.0	+1.26%
Apr 22, 2026	$65.32	$61.78	$3.54	40,398,604.0	+8.99%
Apr 21, 2026	$61.68	$59.38	$2.30	26,814,774.0	-2.41%

Boston Scientific Corp Stock (BSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boston Scientific Corp Stock (BSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.18	$52.52	$5.66	275,039,420.0	-0.80%
Apr, 2026	$66.88	$56.05	$10.83	374,238,473.0	-8.19%
Mar, 2026	$76.68	$61.24	$15.43	326,519,355.0	-18.35%
Feb, 2026	$94.18	$72.69	$21.49	398,623,716.0	-17.83%
Jan, 2026	$100.9	$87.03	$13.87	246,257,362.0	-1.91%

Boston Scientific Corp Stock (BSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.9	$90.42	$11.49	198,064,972.0	-5.48%
Nov, 2025	$105.7	$95.98	$9.67	165,836,432.0	+0.85%
Oct, 2025	$105.5	$90.69	$14.80	208,128,235.0	+3.17%
Sep, 2025	$109.5	$95.84	$13.66	226,383,130.0	-7.46%
Aug, 2025	$107.0	$101.6	$5.41	119,888,799.0	+0.55%
Jul, 2025	$108.5	$101.6	$6.97	156,918,691.0	-2.32%
Jun, 2025	$107.5	$98.00	$9.53	159,996,880.0	+2.04%
May, 2025	$107.1	$101.5	$5.55	140,577,938.0	+2.32%
Apr, 2025	$103.2	$85.98	$17.22	211,309,375.0	+1.97%
Mar, 2025	$105.6	$93.29	$12.28	162,495,802.0	-2.80%
Feb, 2025	$107.2	$97.08	$10.09	132,229,966.0	+1.40%
Jan, 2025	$104.2	$88.81	$15.44	111,856,246.0	+14.60%

Boston Scientific Corp Stock (BSX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.59	$87.25	$4.34	83,334,715.0	-1.08%
Nov, 2024	$91.93	$83.50	$8.44	107,091,394.0	+7.90%
Oct, 2024	$88.79	$80.64	$8.15	147,085,762.0	+0.26%
Sep, 2024	$84.89	$80.50	$4.39	98,875,163.0	+2.46%
Aug, 2024	$82.09	$71.88	$10.22	96,873,426.0	+10.71%
Jul, 2024	$79.43	$73.42	$6.01	138,713,197.0	-4.06%
Jun, 2024	$77.99	$74.84	$3.15	97,250,242.0	+1.91%
May, 2024	$76.25	$70.97	$5.28	122,060,524.0	+5.15%
Apr, 2024	$74.39	$66.80	$7.59	148,762,821.0	+4.94%
Mar, 2024	$68.92	$65.52	$3.40	120,980,828.0	+3.44%
Feb, 2024	$67.32	$63.39	$3.93	131,345,508.0	+4.66%
Jan, 2024	$64.49	$57.11	$7.38	146,782,384.0	+9.43%