Get the Stockscreener App
72.50
0.92%
-0.67
Boston Scientific Corp. Stock (BSX) Price History
The historical daily chart and data for Boston Scientific Corp. stock (BSX), show that the latest closing stock price as of April 29, 2024, is $72.50.
- Boston Scientific Corp. all-time high stock price is $74.39, occurred on April 24, 2024.
- The lowest Boston Scientific Corp. stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp.'s stock price has risen over 553.15% to $72.50 now.
- The 52-week high stock price for BSX is $74.39, representing a 2.61% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for BSX is $48.35, indicating a -33.31% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Boston Scientific Corp. (BSX) stock in the beginning of 2023 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.
The table below shows more information about BSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $73.12 | $71.75 | $1.38 | 9,357,729.0 | -0.92% |
| Apr 26, 2024 | $73.61 | $72.64 | $0.973 | 8,743,508.0 | -0.12% |
| Apr 25, 2024 | $73.64 | $72.91 | $0.725 | 8,116,543.0 | +0.48% |
| Apr 24, 2024 | $74.39 | $72.55 | $1.84 | 15,247,936.0 | +5.68% |
| Apr 23, 2024 | $69.00 | $67.80 | $1.20 | 8,963,465.0 | +1.43% |
| Apr 22, 2024 | $68.61 | $66.80 | $1.81 | 7,524,481.0 | +1.02% |
| Apr 19, 2024 | $68.08 | $66.91 | $1.17 | 6,824,939.0 | -0.13% |
| Apr 18, 2024 | $68.20 | $67.22 | $0.985 | 5,819,348.0 | -0.79% |
| Apr 17, 2024 | $68.33 | $67.45 | $0.875 | 5,881,844.0 | -0.23% |
| Apr 16, 2024 | $68.67 | $67.37 | $1.30 | 6,548,012.0 | +1.01% |
| Apr 15, 2024 | $68.96 | $67.40 | $1.56 | 6,526,266.0 | -0.93% |
| Apr 12, 2024 | $68.53 | $67.76 | $0.77 | 4,994,743.0 | -1.12% |
| Apr 11, 2024 | $69.21 | $68.53 | $0.675 | 6,435,201.0 | +0.28% |
| Apr 10, 2024 | $68.80 | $67.94 | $0.852 | 5,199,747.0 | -0.01% |
| Apr 09, 2024 | $68.94 | $67.95 | $0.99 | 4,917,359.0 | -0.09% |
| Apr 08, 2024 | $68.80 | $68.03 | $0.764 | 3,427,867.0 | +0.23% |
| Apr 05, 2024 | $68.78 | $67.83 | $0.955 | 5,342,205.0 | +1.20% |
| Apr 04, 2024 | $69.20 | $67.69 | $1.52 | 5,833,958.0 | -0.56% |
| Apr 03, 2024 | $68.57 | $67.56 | $1.00 | 6,590,492.0 | +1.01% |
| Apr 02, 2024 | $67.92 | $67.09 | $0.83 | 4,870,638.0 | -0.95% |
Boston Scientific Corp. Stock (BSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Scientific Corp. Stock (BSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $74.39 | $66.80 | $7.59 | 149,494,086.0 | +5.85% |
| Mar, 2024 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| Feb, 2024 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| Jan, 2024 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp. Stock (BSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| Nov, 2023 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| Oct, 2023 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| Sep, 2023 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| Aug, 2023 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| Jul, 2023 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| Jun, 2023 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| May, 2023 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| Apr, 2023 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| Mar, 2023 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| Feb, 2023 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| Jan, 2023 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
Boston Scientific Corp. Stock (BSX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.95 | $44.81 | $3.14 | 122,944,022.0 | +2.21% |
| Nov, 2022 | $45.32 | $40.93 | $4.39 | 126,537,928.0 | +5.01% |
| Oct, 2022 | $43.33 | $38.79 | $4.54 | 175,609,564.0 | +11.31% |
| Sep, 2022 | $43.52 | $37.74 | $5.77 | 142,445,736.0 | -3.92% |
| Aug, 2022 | $42.80 | $39.91 | $2.89 | 129,703,167.0 | -1.80% |
| Jul, 2022 | $41.42 | $36.15 | $5.27 | 148,016,684.0 | +10.14% |
| Jun, 2022 | $41.25 | $34.98 | $6.27 | 179,425,215.0 | -9.12% |
| May, 2022 | $42.93 | $37.98 | $4.95 | 182,713,787.0 | -2.61% |
| Apr, 2022 | $47.49 | $41.95 | $5.54 | 179,841,269.0 | -4.92% |
| Mar, 2022 | $45.13 | $40.80 | $4.34 | 186,116,110.0 | +0.27% |
| Feb, 2022 | $45.17 | $40.91 | $4.26 | 189,612,597.0 | +2.96% |
| Jan, 2022 | $45.31 | $41.08 | $4.23 | 190,986,215.0 | +0.99% |
1.40%
0.56%
Cap:
|
Volume (24h):