Get the Stockscreener App
98.66
0.50%
0.49
After Hours:
98.66
Boston Scientific Corp Stock (BSX) Price History
The historical daily chart and data for Boston Scientific Corp stock (BSX), show that the latest closing stock price as of January 17, 2025, is $98.66.
- Boston Scientific Corp all-time high stock price is $99.14, occurred on January 17, 2025.
- The lowest Boston Scientific Corp stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp's stock price has risen over 788.83% to $98.66 now.
- The 52-week high stock price for BSX is $99.14, representing a 0.49% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for BSX is $59.85, indicating a -39.34% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Boston Scientific Corp (BSX) stock in the beginning of 2024 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.
The table below shows more information about BSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $99.14 | $97.68 | $1.46 | 6,735,783.0 | +0.50% |
| Jan 16, 2025 | $98.31 | $96.97 | $1.34 | 4,868,547.0 | +1.32% |
| Jan 15, 2025 | $97.36 | $95.37 | $1.99 | 5,122,119.0 | +1.30% |
| Jan 14, 2025 | $96.25 | $94.83 | $1.42 | 5,071,466.0 | +1.10% |
| Jan 13, 2025 | $95.08 | $93.20 | $1.88 | 4,099,231.0 | -0.28% |
| Jan 10, 2025 | $96.69 | $94.56 | $2.13 | 5,762,929.0 | -1.12% |
| Jan 08, 2025 | $97.13 | $94.75 | $2.38 | 10,576,571.0 | +4.30% |
| Jan 07, 2025 | $92.42 | $90.52 | $1.90 | 4,683,081.0 | +0.77% |
| Jan 06, 2025 | $91.34 | $90.43 | $0.91 | 4,847,653.0 | +0.66% |
| Jan 03, 2025 | $90.96 | $89.50 | $1.45 | 3,236,116.0 | +1.47% |
| Jan 02, 2025 | $90.16 | $88.81 | $1.35 | 3,231,302.0 | +0.07% |
| Dec 31, 2024 | $90.21 | $89.01 | $1.20 | 3,490,742.0 | -0.40% |
| Dec 30, 2024 | $90.09 | $89.07 | $1.02 | 2,948,202.0 | -1.08% |
| Dec 27, 2024 | $91.50 | $90.23 | $1.27 | 3,049,398.0 | -0.86% |
| Dec 26, 2024 | $91.55 | $90.59 | $0.96 | 2,541,971.0 | +0.42% |
| Dec 24, 2024 | $91.09 | $89.66 | $1.43 | 1,837,394.0 | +1.35% |
Boston Scientific Corp Stock (BSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Scientific Corp Stock (BSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $99.14 | $88.81 | $10.33 | 64,970,581.0 | +10.46% |
Boston Scientific Corp Stock (BSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| Nov, 2024 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| Oct, 2024 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| Sep, 2024 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| Aug, 2024 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| Jul, 2024 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| Jun, 2024 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| May, 2024 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| Apr, 2024 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| Mar, 2024 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| Feb, 2024 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| Jan, 2024 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp Stock (BSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| Nov, 2023 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| Oct, 2023 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| Sep, 2023 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| Aug, 2023 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| Jul, 2023 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| Jun, 2023 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| May, 2023 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| Apr, 2023 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| Mar, 2023 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| Feb, 2023 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| Jan, 2023 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
0.43%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):