Get the Stockscreener App
43.19
1.33%
-0.58
After Hours:
43.18
-0.010
-0.02%
Boston Scientific Corp Stock (BSX) Price History
The historical daily chart and data for Boston Scientific Corp stock (BSX), show that the latest closing stock price as of July 21, 2026, is $43.19.
- Boston Scientific Corp all-time high stock price is $109.50, occurred on September 09, 2025.
- The lowest Boston Scientific Corp stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp's stock price has risen over 289.10% to $43.19 now.
- The 52-week high stock price for BSX is $109.50, representing a 153.53% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for BSX is $42.20, indicating a -2.29% decrease from the current share price, occurred on July 15, 2026.
- The closing price of Boston Scientific Corp (BSX) stock in the beginning of 2025 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.
The table below shows more information about BSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $43.72 | $42.88 | $0.84 | 23,196,686.0 | -1.33% |
| Jul 20, 2026 | $44.34 | $43.46 | $0.885 | 13,148,993.0 | -0.59% |
| Jul 17, 2026 | $45.25 | $43.76 | $1.49 | 15,514,340.0 | -1.32% |
| Jul 16, 2026 | $45.45 | $43.76 | $1.69 | 18,762,637.0 | +3.67% |
| Jul 15, 2026 | $43.61 | $42.20 | $1.41 | 14,527,754.0 | +0.96% |
| Jul 14, 2026 | $43.50 | $42.28 | $1.22 | 20,110,022.0 | -4.52% |
| Jul 13, 2026 | $45.43 | $44.36 | $1.07 | 11,864,178.0 | -0.27% |
| Jul 10, 2026 | $45.51 | $44.23 | $1.28 | 12,032,930.0 | -0.49% |
| Jul 09, 2026 | $45.11 | $44.10 | $1.01 | 12,397,750.0 | +0.40% |
| Jul 08, 2026 | $44.98 | $44.01 | $0.9707 | 13,508,614.0 | -1.08% |
| Jul 07, 2026 | $46.37 | $45.09 | $1.28 | 12,995,902.0 | +1.57% |
| Jul 06, 2026 | $45.30 | $43.84 | $1.46 | 17,115,753.0 | -1.20% |
| Jul 02, 2026 | $45.80 | $43.45 | $2.35 | 26,299,452.0 | +4.83% |
| Jul 01, 2026 | $43.76 | $42.70 | $1.05 | 25,353,684.0 | +0.89% |
| Jun 30, 2026 | $43.41 | $42.25 | $1.16 | 42,869,062.0 | -1.84% |
| Jun 29, 2026 | $44.92 | $43.37 | $1.55 | 21,522,972.0 | -1.70% |
| Jun 26, 2026 | $45.22 | $44.02 | $1.20 | 29,911,336.0 | +0.07% |
| Jun 25, 2026 | $45.28 | $43.89 | $1.39 | 19,633,812.0 | -0.58% |
| Jun 24, 2026 | $45.83 | $44.12 | $1.71 | 20,888,327.0 | -2.50% |
| Jun 23, 2026 | $45.69 | $44.40 | $1.29 | 18,626,196.0 | +2.86% |
Boston Scientific Corp Stock (BSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Scientific Corp Stock (BSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.37 | $42.20 | $4.17 | 260,025,381.0 | +1.19% |
| Jun, 2026 | $50.14 | $42.25 | $7.89 | 459,467,611.0 | -11.65% |
| May, 2026 | $58.51 | $48.12 | $10.38 | 423,309,427.0 | -16.14% |
| Apr, 2026 | $66.88 | $56.05 | $10.83 | 374,238,473.0 | -8.19% |
| Mar, 2026 | $76.68 | $61.24 | $15.43 | 326,519,355.0 | -18.35% |
| Feb, 2026 | $94.18 | $72.69 | $21.49 | 398,623,716.0 | -17.83% |
| Jan, 2026 | $100.9 | $87.03 | $13.87 | 246,257,362.0 | -1.91% |
Boston Scientific Corp Stock (BSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.9 | $90.42 | $11.49 | 198,064,972.0 | -5.48% |
| Nov, 2025 | $105.7 | $95.98 | $9.67 | 165,836,432.0 | +0.85% |
| Oct, 2025 | $105.5 | $90.69 | $14.80 | 208,128,235.0 | +3.17% |
| Sep, 2025 | $109.5 | $95.84 | $13.66 | 226,383,130.0 | -7.46% |
| Aug, 2025 | $107.0 | $101.6 | $5.41 | 119,888,799.0 | +0.55% |
| Jul, 2025 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| Jun, 2025 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| May, 2025 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| Apr, 2025 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| Mar, 2025 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| Feb, 2025 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| Jan, 2025 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp Stock (BSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| Nov, 2024 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| Oct, 2024 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| Sep, 2024 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| Aug, 2024 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| Jul, 2024 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| Jun, 2024 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| May, 2024 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| Apr, 2024 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| Mar, 2024 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| Feb, 2024 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| Jan, 2024 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):