Get the Stockscreener App
90.45
3.98%
3.46
After Hours:
90.83
0.38
+0.42%
Boston Scientific Corp Stock (BSX) Price History
The historical daily chart and data for Boston Scientific Corp stock (BSX), show that the latest closing stock price as of November 18, 2024, is $90.45.
- Boston Scientific Corp all-time high stock price is $89.30, occurred on November 13, 2024.
- The lowest Boston Scientific Corp stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp's stock price has risen over 714.86% to $90.45 now.
- The 52-week high stock price for BSX is $89.30, representing a -1.27% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BSX is $53.93, indicating a -40.38% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Boston Scientific Corp (BSX) stock in the beginning of 2023 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.
The table below shows more information about BSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $91.08 | $88.50 | $2.58 | 8,974,797.0 | +3.98% |
| Nov 15, 2024 | $87.80 | $86.01 | $1.79 | 9,830,209.0 | -0.69% |
| Nov 14, 2024 | $89.09 | $87.48 | $1.61 | 4,914,303.0 | -1.33% |
| Nov 13, 2024 | $89.30 | $88.66 | $0.64 | 3,775,303.0 | +0.06% |
| Nov 12, 2024 | $89.00 | $88.01 | $0.995 | 4,895,031.0 | +0.27% |
| Nov 11, 2024 | $88.90 | $88.21 | $0.69 | 3,979,980.0 | +0.26% |
| Nov 08, 2024 | $88.94 | $87.18 | $1.76 | 4,979,515.0 | +1.58% |
| Nov 07, 2024 | $87.34 | $86.11 | $1.23 | 4,635,033.0 | +0.51% |
| Nov 06, 2024 | $88.02 | $85.03 | $2.99 | 5,934,487.0 | +1.05% |
| Nov 05, 2024 | $85.69 | $84.13 | $1.56 | 5,299,419.0 | +0.97% |
| Nov 04, 2024 | $85.24 | $83.55 | $1.69 | 5,250,371.0 | +1.32% |
| Nov 01, 2024 | $84.77 | $83.50 | $1.27 | 5,185,042.0 | -0.48% |
| Oct 31, 2024 | $85.25 | $83.38 | $1.88 | 7,147,524.0 | +0.04% |
| Oct 30, 2024 | $84.66 | $80.64 | $4.02 | 11,618,079.0 | -0.67% |
| Oct 29, 2024 | $85.13 | $84.37 | $0.76 | 4,584,012.0 | -0.24% |
| Oct 28, 2024 | $85.57 | $84.66 | $0.91 | 4,060,018.0 | +0.04% |
| Oct 25, 2024 | $85.57 | $83.59 | $1.98 | 6,142,562.0 | -0.43% |
| Oct 24, 2024 | $88.70 | $85.03 | $3.67 | 10,683,391.0 | -2.69% |
| Oct 23, 2024 | $87.58 | $83.27 | $4.31 | 19,306,180.0 | -0.64% |
| Oct 22, 2024 | $88.43 | $87.12 | $1.31 | 5,716,467.0 | -0.05% |
Boston Scientific Corp Stock (BSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Scientific Corp Stock (BSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $91.08 | $83.50 | $7.58 | 76,628,287.0 | +7.65% |
| Oct, 2024 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| Sep, 2024 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| Aug, 2024 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| Jul, 2024 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| Jun, 2024 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| May, 2024 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| Apr, 2024 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| Mar, 2024 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| Feb, 2024 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| Jan, 2024 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp Stock (BSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| Nov, 2023 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| Oct, 2023 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| Sep, 2023 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| Aug, 2023 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| Jul, 2023 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| Jun, 2023 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| May, 2023 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| Apr, 2023 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| Mar, 2023 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| Feb, 2023 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| Jan, 2023 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
Boston Scientific Corp Stock (BSX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.95 | $44.81 | $3.14 | 122,944,022.0 | +2.21% |
| Nov, 2022 | $45.32 | $40.93 | $4.39 | 126,537,928.0 | +5.01% |
| Oct, 2022 | $43.33 | $38.79 | $4.54 | 175,609,564.0 | +11.31% |
| Sep, 2022 | $43.52 | $37.74 | $5.77 | 142,445,736.0 | -3.92% |
| Aug, 2022 | $42.80 | $39.91 | $2.89 | 129,703,167.0 | -1.80% |
| Jul, 2022 | $41.42 | $36.15 | $5.27 | 148,016,684.0 | +10.14% |
| Jun, 2022 | $41.25 | $34.98 | $6.27 | 179,425,215.0 | -9.12% |
| May, 2022 | $42.93 | $37.98 | $4.95 | 182,713,787.0 | -2.61% |
| Apr, 2022 | $47.49 | $41.95 | $5.54 | 179,841,269.0 | -4.92% |
| Mar, 2022 | $45.13 | $40.80 | $4.34 | 186,116,110.0 | +0.27% |
| Feb, 2022 | $45.17 | $40.91 | $4.26 | 189,612,597.0 | +2.96% |
| Jan, 2022 | $45.31 | $41.08 | $4.23 | 190,986,215.0 | +0.99% |
0.17%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):