Get the Stockscreener App
104.50
0.01%
-0.01
Pre-market:
105.00
0.50
+0.48%
Boston Scientific Corp Stock (BSX) Price History
The historical daily chart and data for Boston Scientific Corp stock (BSX), show that the latest closing stock price as of May 29, 2025, is $104.50.
- Boston Scientific Corp all-time high stock price is $107.17, occurred on February 05, 2025.
- The lowest Boston Scientific Corp stock price recorded was $11.10 on October 16, 2014. Since then, Boston Scientific Corp's stock price has risen over 841.44% to $104.50 now.
- The 52-week high stock price for BSX is $107.17, representing a 2.56% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for BSX is $71.88, indicating a -31.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Boston Scientific Corp (BSX) stock in the beginning of 2024 was $43.12. The stock closed the year at $46.27, a gain of over 7.31% for the year.
The table below shows more information about BSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $105.0 | $103.9 | $1.13 | 7,127,546.0 | -0.01% |
| May 28, 2025 | $105.7 | $103.5 | $2.22 | 6,363,550.0 | -1.56% |
| May 27, 2025 | $106.7 | $105.2 | $1.45 | 6,909,142.0 | +1.60% |
| May 23, 2025 | $104.9 | $103.6 | $1.28 | 5,204,959.0 | +0.00% |
| May 22, 2025 | $105.0 | $103.6 | $1.43 | 7,715,150.0 | -0.13% |
| May 21, 2025 | $107.1 | $104.4 | $2.69 | 8,052,040.0 | -1.78% |
| May 20, 2025 | $106.7 | $105.3 | $1.37 | 7,906,117.0 | -0.11% |
| May 19, 2025 | $106.7 | $105.5 | $1.20 | 7,932,950.0 | +0.58% |
| May 16, 2025 | $106.2 | $104.7 | $1.52 | 7,287,543.0 | +1.13% |
| May 15, 2025 | $105.1 | $102.8 | $2.28 | 6,939,887.0 | +1.86% |
| May 14, 2025 | $103.5 | $102.6 | $0.91 | 5,737,159.0 | +0.00% |
| May 13, 2025 | $103.7 | $102.3 | $1.42 | 7,016,326.0 | +0.08% |
| May 12, 2025 | $104.5 | $101.8 | $2.73 | 6,973,191.0 | +0.01% |
| May 09, 2025 | $103.7 | $102.5 | $1.12 | 3,609,338.0 | -0.42% |
| May 08, 2025 | $105.7 | $103.2 | $2.52 | 5,273,735.0 | -1.44% |
| May 07, 2025 | $105.0 | $103.8 | $1.22 | 4,390,492.0 | +0.65% |
| May 06, 2025 | $104.5 | $103.1 | $1.37 | 5,173,050.0 | -0.12% |
| May 05, 2025 | $104.8 | $103.5 | $1.27 | 4,822,210.0 | -0.66% |
| May 02, 2025 | $105.5 | $104.3 | $1.26 | 7,362,312.0 | +1.69% |
| May 01, 2025 | $103.8 | $101.5 | $2.32 | 8,204,852.0 | +0.31% |
| Apr 30, 2025 | $103.1 | $101.5 | $1.66 | 6,697,461.0 | +0.13% |
Boston Scientific Corp Stock (BSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boston Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boston Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boston Scientific Corp Stock (BSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $107.1 | $101.5 | $5.55 | 137,129,095.0 | +1.58% |
| Apr, 2025 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| Mar, 2025 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| Feb, 2025 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| Jan, 2025 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp Stock (BSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| Nov, 2024 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| Oct, 2024 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| Sep, 2024 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| Aug, 2024 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| Jul, 2024 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| Jun, 2024 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| May, 2024 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| Apr, 2024 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| Mar, 2024 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| Feb, 2024 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| Jan, 2024 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp Stock (BSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| Nov, 2023 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| Oct, 2023 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| Sep, 2023 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| Aug, 2023 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| Jul, 2023 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| Jun, 2023 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| May, 2023 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| Apr, 2023 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| Mar, 2023 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| Feb, 2023 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| Jan, 2023 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
0.52%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):