EA Bridgeway Omni Small-Cap Value ETF (BSVO)

Overview News Price History Option Chain Discussions Forecast

EA Bridgeway Omni Small-Cap Value ETF Stock (BSVO) Price History

The historical daily chart and data for EA Bridgeway Omni Small-Cap Value ETF stock (BSVO), show that the latest closing stock price as of May 10, 2024, is $20.90.

EA Bridgeway Omni Small-Cap Value ETF all-time high stock price is $21.47, occurred on December 27, 2023.
The lowest EA Bridgeway Omni Small-Cap Value ETF stock price recorded was $15.73 on May 04, 2023. Since then, EA Bridgeway Omni Small-Cap Value ETF's stock price has risen over 32.87% to $20.90 now.
The 52-week high stock price for BSVO is $21.47, representing a 2.73% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for BSVO is $15.99, indicating a -23.49% decrease from the current share price, occurred on May 12, 2023.

The table below shows more information about BSVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$21.07	$20.80	$0.2696	110,754.0	-0.50%
May 09, 2024	$21.02	$20.68	$0.34	280,435.0	+1.43%
May 08, 2024	$20.72	$20.47	$0.25	164,496.0	+0.09%
May 07, 2024	$20.85	$20.68	$0.165	123,612.0	-0.19%
May 06, 2024	$20.80	$20.68	$0.1236	99,965.0	+0.79%
May 03, 2024	$20.79	$20.51	$0.28	147,326.0	+0.44%
May 02, 2024	$20.51	$20.25	$0.2599	158,923.0	+2.15%
May 01, 2024	$20.37	$19.97	$0.40	170,067.0	+0.47%
Apr 30, 2024	$20.22	$19.94	$0.28	114,696.0	-1.94%
Apr 29, 2024	$20.43	$20.29	$0.14	191,498.0	+0.14%
Apr 26, 2024	$20.36	$20.22	$0.14	115,910.0	+0.67%
Apr 25, 2024	$20.20	$19.94	$0.265	135,165.0	-0.96%
Apr 24, 2024	$20.38	$20.20	$0.18	142,953.0	-0.31%
Apr 23, 2024	$20.51	$20.07	$0.44	127,907.0	+1.59%
Apr 22, 2024	$20.27	$19.93	$0.34	130,859.0	+0.80%
Apr 19, 2024	$19.97	$19.55	$0.42	273,720.0	+1.68%
Apr 18, 2024	$19.85	$19.59	$0.265	131,349.0	+0.29%
Apr 17, 2024	$19.91	$19.57	$0.34	193,128.0	-0.67%
Apr 16, 2024	$19.79	$19.53	$0.26	154,686.0	-0.58%
Apr 15, 2024	$20.20	$19.75	$0.45	210,414.0	-1.07%
Apr 12, 2024	$20.32	$19.96	$0.3599	165,651.0	-1.48%
Apr 11, 2024	$20.38	$20.16	$0.22	148,717.0	+0.53%
Apr 10, 2024	$20.51	$20.08	$0.43	170,551.0	-2.89%

EA Bridgeway Omni Small-Cap Value ETF Stock (BSVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EA Bridgeway Omni Small-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EA Bridgeway Omni Small-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

EA Bridgeway Omni Small-Cap Value ETF Stock (BSVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$21.07	$19.97	$1.10	1,255,578.0	+4.76%
Apr, 2024	$21.33	$19.53	$1.80	3,416,200.0	-6.19%
Mar, 2024	$21.35	$19.94	$1.41	2,996,281.0	+3.69%
Feb, 2024	$20.79	$19.65	$1.14	3,502,256.0	+1.24%
Jan, 2024	$21.16	$19.61	$1.55	3,567,358.0	-3.60%

EA Bridgeway Omni Small-Cap Value ETF Stock (BSVO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.47	$18.83	$2.64	4,954,679.0	+10.90%
Nov, 2023	$19.11	$17.32	$1.79	3,230,319.0	+8.85%
Oct, 2023	$18.31	$17.11	$1.20	4,842,226.0	-4.73%
Sep, 2023	$19.37	$17.96	$1.41	4,492,519.0	-2.90%
Aug, 2023	$19.71	$18.36	$1.35	1,613,154.0	-3.54%
Jul, 2023	$19.51	$17.30	$2.21	1,186,924.0	+9.42%
Jun, 2023	$18.12	$16.34	$1.78	2,586,073.0	+9.12%
May, 2023	$17.16	$15.73	$1.43	5,707,837.0	-4.01%
Apr, 2023	$17.68	$16.58	$1.10	2,521,451.0	-2.90%
Mar, 2023	$17.56	$17.01	$0.5499	1,292,777.0	+0.00%