Get the Stockscreener App
41.40
0.46%
-0.19
After Hours:
41.40
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of November 14, 2025, is $41.40.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 157.78% to $41.40 now.
- The 52-week high stock price for BSVN is $50.26, representing a 21.40% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BSVN is $32.49, indicating a -21.52% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2024 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $41.66 | $40.65 | $1.01 | 8,648.0 | -0.46% |
| Nov 13, 2025 | $42.00 | $41.59 | $0.41 | 6,465.0 | +0.36% |
| Nov 12, 2025 | $42.78 | $41.08 | $1.70 | 6,800.0 | -0.29% |
| Nov 11, 2025 | $41.56 | $41.00 | $0.56 | 4,600.0 | +0.70% |
| Nov 10, 2025 | $41.34 | $40.95 | $0.3899 | 3,739.0 | -0.12% |
| Nov 07, 2025 | $41.47 | $41.00 | $0.47 | 8,008.0 | +0.76% |
| Nov 06, 2025 | $41.52 | $41.01 | $0.51 | 6,294.0 | -1.56% |
| Nov 05, 2025 | $42.37 | $41.07 | $1.31 | 8,749.0 | +1.07% |
| Nov 04, 2025 | $41.73 | $40.70 | $1.02 | 9,396.0 | -0.94% |
| Nov 03, 2025 | $42.10 | $40.96 | $1.14 | 14,164.0 | +0.24% |
| Oct 31, 2025 | $42.02 | $40.98 | $1.04 | 26,411.0 | -0.31% |
| Oct 30, 2025 | $41.88 | $40.97 | $0.905 | 21,938.0 | +1.73% |
| Oct 29, 2025 | $42.73 | $40.56 | $2.16 | 15,565.0 | -3.54% |
| Oct 28, 2025 | $42.80 | $42.31 | $0.4875 | 11,544.0 | -0.59% |
| Oct 27, 2025 | $43.91 | $42.68 | $1.23 | 16,713.0 | -1.16% |
| Oct 24, 2025 | $43.72 | $43.02 | $0.70 | 8,130.0 | +0.79% |
| Oct 23, 2025 | $43.35 | $42.84 | $0.51 | 28,885.0 | -0.60% |
| Oct 22, 2025 | $43.36 | $42.90 | $0.46 | 9,646.0 | +1.15% |
| Oct 21, 2025 | $43.10 | $42.60 | $0.50 | 13,628.0 | -1.02% |
| Oct 20, 2025 | $43.40 | $42.46 | $0.94 | 24,361.0 | -0.07% |
| Oct 17, 2025 | $43.95 | $43.02 | $0.935 | 14,691.0 | -0.65% |
| Oct 16, 2025 | $44.21 | $43.11 | $1.10 | 13,275.0 | -4.89% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.78 | $40.65 | $2.13 | 85,511.0 | -0.26% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
1.04%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):