Get the Stockscreener App
37.47
1.34%
-0.51
After Hours:
37.47
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of September 30, 2024, is $37.47.
- Bank 7 Corp all-time high stock price is $42.41, occurred on July 25, 2024.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 133.31% to $37.47 now.
- The 52-week high stock price for BSVN is $42.41, representing a 13.17% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for BSVN is $19.53, indicating a -47.87% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2023 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.82 | $37.00 | $0.82 | 24,779.0 | -1.34% |
| Sep 27, 2024 | $38.46 | $37.70 | $0.76 | 7,381.0 | -0.37% |
| Sep 26, 2024 | $38.90 | $37.82 | $1.08 | 9,367.0 | -0.99% |
| Sep 25, 2024 | $38.55 | $38.21 | $0.34 | 19,599.0 | +0.00% |
| Sep 24, 2024 | $38.74 | $38.24 | $0.505 | 10,614.0 | -0.26% |
| Sep 23, 2024 | $39.01 | $38.09 | $0.9102 | 15,346.0 | +0.31% |
| Sep 20, 2024 | $40.05 | $38.11 | $1.94 | 64,243.0 | -5.08% |
| Sep 19, 2024 | $40.89 | $40.26 | $0.63 | 17,594.0 | +0.30% |
| Sep 18, 2024 | $41.41 | $39.55 | $1.86 | 14,937.0 | +1.66% |
| Sep 17, 2024 | $40.68 | $39.73 | $0.95 | 7,210.0 | +0.15% |
| Sep 16, 2024 | $39.77 | $39.00 | $0.77 | 5,424.0 | +0.76% |
| Sep 13, 2024 | $39.52 | $38.21 | $1.31 | 9,210.0 | +1.99% |
| Sep 12, 2024 | $38.72 | $38.38 | $0.335 | 4,454.0 | +0.70% |
| Sep 11, 2024 | $38.46 | $37.83 | $0.635 | 5,359.0 | -0.85% |
| Sep 10, 2024 | $39.10 | $37.69 | $1.41 | 8,669.0 | +0.78% |
| Sep 09, 2024 | $38.96 | $37.06 | $1.90 | 28,968.0 | +3.62% |
| Sep 06, 2024 | $38.40 | $37.02 | $1.38 | 4,979.0 | -3.49% |
| Sep 05, 2024 | $39.74 | $38.31 | $1.43 | 10,635.0 | -2.29% |
| Sep 04, 2024 | $39.89 | $38.68 | $1.21 | 10,677.0 | +0.64% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 314,872.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
Bank 7 Corp Stock (BSVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.00 | $25.10 | $2.90 | 177,436.0 | -7.91% |
| Nov, 2022 | $29.01 | $24.54 | $4.47 | 202,330.0 | +11.20% |
| Oct, 2022 | $25.95 | $22.40 | $3.55 | 185,183.0 | +12.71% |
| Sep, 2022 | $24.73 | $22.18 | $2.55 | 305,104.0 | -6.85% |
| Aug, 2022 | $26.44 | $23.12 | $3.32 | 400,427.0 | +2.15% |
| Jul, 2022 | $24.55 | $21.08 | $3.47 | 398,243.0 | +2.06% |
| Jun, 2022 | $24.92 | $21.52 | $3.40 | 317,766.0 | -6.43% |
| May, 2022 | $25.00 | $22.20 | $2.80 | 426,680.0 | +2.69% |
| Apr, 2022 | $26.09 | $21.30 | $4.79 | 491,054.0 | +0.72% |
| Mar, 2022 | $27.14 | $22.75 | $4.39 | 372,754.0 | -2.68% |
| Feb, 2022 | $24.77 | $23.00 | $1.77 | 282,966.0 | +0.41% |
| Jan, 2022 | $26.74 | $22.27 | $4.47 | 573,295.0 | +5.00% |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):