Get the Stockscreener App
42.69
1.67%
0.70
After Hours:
42.69
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of January 08, 2026, is $42.69.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 165.82% to $42.69 now.
- The 52-week high stock price for BSVN is $50.26, representing a 17.73% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BSVN is $32.49, indicating a -23.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2025 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $43.30 | $41.95 | $1.35 | 10,146.0 | +1.67% |
| Jan 07, 2026 | $42.05 | $41.43 | $0.62 | 10,016.0 | +0.02% |
| Jan 06, 2026 | $42.29 | $41.58 | $0.71 | 15,289.0 | -0.92% |
| Jan 05, 2026 | $42.65 | $41.22 | $1.43 | 11,923.0 | +2.39% |
| Jan 02, 2026 | $41.60 | $40.82 | $0.78 | 23,896.0 | +0.98% |
| Dec 31, 2025 | $41.41 | $40.36 | $1.05 | 85,181.0 | -0.19% |
| Dec 30, 2025 | $42.09 | $40.56 | $1.53 | 14,923.0 | +0.27% |
| Dec 29, 2025 | $41.34 | $40.67 | $0.67 | 11,542.0 | -0.46% |
| Dec 26, 2025 | $41.96 | $40.43 | $1.53 | 15,164.0 | +0.71% |
| Dec 24, 2025 | $41.88 | $40.48 | $1.40 | 18,532.0 | -2.60% |
| Dec 23, 2025 | $43.50 | $41.71 | $1.79 | 11,807.0 | -1.57% |
| Dec 22, 2025 | $43.68 | $42.31 | $1.37 | 12,319.0 | -2.76% |
| Dec 19, 2025 | $45.25 | $43.55 | $1.70 | 10,707.0 | -2.38% |
| Dec 18, 2025 | $45.50 | $44.56 | $0.935 | 11,428.0 | +0.25% |
| Dec 17, 2025 | $44.78 | $43.89 | $0.89 | 8,390.0 | +0.61% |
| Dec 16, 2025 | $44.51 | $44.13 | $0.38 | 10,454.0 | +0.88% |
| Dec 15, 2025 | $44.70 | $43.88 | $0.82 | 7,822.0 | +0.07% |
| Dec 12, 2025 | $44.50 | $43.61 | $0.89 | 8,687.0 | +0.20% |
| Dec 11, 2025 | $44.09 | $43.53 | $0.56 | 12,758.0 | +1.52% |
| Dec 10, 2025 | $43.47 | $42.70 | $0.77 | 19,930.0 | +2.31% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.30 | $40.82 | $2.48 | 81,416.0 | +4.17% |
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| Nov, 2025 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):