Get the Stockscreener App
55.85
1.01%
0.56
After Hours:
55.89
0.04
+0.07%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of September 25, 2026, is $55.85.
- Bank 7 Corp all-time high stock price is $57.67, occurred on September 04, 2026.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 247.76% to $55.85 now.
- The 52-week high stock price for BSVN is $57.67, representing a 3.27% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for BSVN is $38.29, indicating a -31.44% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2025 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $56.19 | $55.28 | $0.91 | 46,934.0 | +1.01% |
| Sep 24, 2026 | $55.75 | $55.17 | $0.58 | 31,834.0 | +0.34% |
| Sep 23, 2026 | $56.10 | $54.61 | $1.49 | 43,196.0 | +1.03% |
| Sep 22, 2026 | $55.25 | $54.00 | $1.25 | 58,816.0 | +1.11% |
| Sep 21, 2026 | $54.82 | $53.87 | $0.95 | 41,340.0 | -0.39% |
| Sep 18, 2026 | $55.22 | $53.51 | $1.71 | 104,494.0 | -0.75% |
| Sep 17, 2026 | $55.83 | $53.98 | $1.85 | 108,394.0 | +0.35% |
| Sep 16, 2026 | $55.35 | $53.61 | $1.74 | 43,696.0 | -1.38% |
| Sep 15, 2026 | $55.81 | $54.62 | $1.20 | 40,750.0 | -0.20% |
| Sep 14, 2026 | $57.27 | $54.73 | $2.55 | 71,144.0 | +0.64% |
| Sep 11, 2026 | $55.23 | $54.56 | $0.67 | 28,885.0 | +0.15% |
| Sep 10, 2026 | $55.11 | $53.95 | $1.16 | 67,671.0 | +0.31% |
| Sep 09, 2026 | $55.14 | $54.02 | $1.12 | 44,712.0 | +0.20% |
| Sep 08, 2026 | $57.42 | $54.53 | $2.89 | 63,136.0 | -5.05% |
| Sep 04, 2026 | $57.67 | $54.00 | $3.67 | 117,016.0 | +9.49% |
| Sep 03, 2026 | $53.29 | $52.41 | $0.88 | 18,006.0 | +0.40% |
| Sep 02, 2026 | $52.63 | $51.47 | $1.16 | 50,212.0 | +1.59% |
| Sep 01, 2026 | $52.09 | $50.97 | $1.12 | 42,013.0 | +0.12% |
| Aug 31, 2026 | $52.60 | $51.34 | $1.26 | 37,915.0 | -1.63% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $57.67 | $50.97 | $6.70 | 1,069,183.0 | +8.74% |
| Aug, 2026 | $55.41 | $49.51 | $5.90 | 826,095.0 | +2.15% |
| Jul, 2026 | $52.99 | $47.50 | $5.49 | 785,768.0 | +2.72% |
| Jun, 2026 | $49.94 | $43.03 | $6.91 | 390,867.0 | +10.60% |
| May, 2026 | $44.91 | $41.40 | $3.51 | 216,475.0 | +3.07% |
| Apr, 2026 | $45.99 | $39.76 | $6.23 | 253,416.0 | +7.67% |
| Mar, 2026 | $42.77 | $38.29 | $4.48 | 270,469.0 | -1.97% |
| Feb, 2026 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| Jan, 2026 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| Nov, 2025 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| Oct, 2025 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| Sep, 2025 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| Aug, 2025 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| Jul, 2025 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| Jun, 2025 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| May, 2025 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):