Get the Stockscreener App
47.84
1.79%
0.84
After Hours:
47.98
0.14
+0.29%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of November 21, 2024, is $47.84.
- Bank 7 Corp all-time high stock price is $49.01, occurred on November 13, 2024.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 197.88% to $47.84 now.
- The 52-week high stock price for BSVN is $49.01, representing a 2.44% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BSVN is $22.05, indicating a -53.91% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2023 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $48.26 | $47.34 | $0.9139 | 32,453.0 | +1.79% |
| Nov 20, 2024 | $47.06 | $46.55 | $0.505 | 15,128.0 | -0.59% |
| Nov 19, 2024 | $47.58 | $46.31 | $1.27 | 15,911.0 | +1.00% |
| Nov 18, 2024 | $47.14 | $46.11 | $1.03 | 16,439.0 | +0.65% |
| Nov 15, 2024 | $46.98 | $45.77 | $1.21 | 20,539.0 | -0.09% |
| Nov 14, 2024 | $46.66 | $46.19 | $0.47 | 16,154.0 | -0.11% |
| Nov 13, 2024 | $49.01 | $46.58 | $2.43 | 58,678.0 | -0.68% |
| Nov 12, 2024 | $47.20 | $46.43 | $0.77 | 22,060.0 | -0.74% |
| Nov 11, 2024 | $47.49 | $44.95 | $2.54 | 33,755.0 | +5.40% |
| Nov 08, 2024 | $45.01 | $43.62 | $1.39 | 53,563.0 | -0.38% |
| Nov 07, 2024 | $47.55 | $44.32 | $3.23 | 38,601.0 | -5.08% |
| Nov 06, 2024 | $47.55 | $46.28 | $1.27 | 84,915.0 | +9.59% |
| Nov 05, 2024 | $43.30 | $41.99 | $1.31 | 30,859.0 | +3.34% |
| Nov 04, 2024 | $42.41 | $40.63 | $1.77 | 25,109.0 | +1.23% |
| Nov 01, 2024 | $42.90 | $41.37 | $1.53 | 11,712.0 | -1.38% |
| Oct 31, 2024 | $43.29 | $41.95 | $1.34 | 13,797.0 | -2.19% |
| Oct 30, 2024 | $44.33 | $42.70 | $1.63 | 24,801.0 | -0.60% |
| Oct 29, 2024 | $43.58 | $42.87 | $0.71 | 11,821.0 | -0.60% |
| Oct 28, 2024 | $43.53 | $41.28 | $2.25 | 32,499.0 | +5.54% |
| Oct 25, 2024 | $42.89 | $41.13 | $1.76 | 18,030.0 | -3.81% |
| Oct 24, 2024 | $42.93 | $42.36 | $0.5677 | 16,264.0 | -0.33% |
| Oct 23, 2024 | $43.56 | $42.51 | $1.05 | 35,613.0 | -0.12% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.01 | $40.63 | $8.38 | 508,329.0 | +14.04% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
Bank 7 Corp Stock (BSVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.00 | $25.10 | $2.90 | 177,436.0 | -7.91% |
| Nov, 2022 | $29.01 | $24.54 | $4.47 | 202,330.0 | +11.20% |
| Oct, 2022 | $25.95 | $22.40 | $3.55 | 185,183.0 | +12.71% |
| Sep, 2022 | $24.73 | $22.18 | $2.55 | 305,104.0 | -6.85% |
| Aug, 2022 | $26.44 | $23.12 | $3.32 | 400,427.0 | +2.15% |
| Jul, 2022 | $24.55 | $21.08 | $3.47 | 398,243.0 | +2.06% |
| Jun, 2022 | $24.92 | $21.52 | $3.40 | 317,766.0 | -6.43% |
| May, 2022 | $25.00 | $22.20 | $2.80 | 426,680.0 | +2.69% |
| Apr, 2022 | $26.09 | $21.30 | $4.79 | 491,054.0 | +0.72% |
| Mar, 2022 | $27.14 | $22.75 | $4.39 | 372,754.0 | -2.68% |
| Feb, 2022 | $24.77 | $23.00 | $1.77 | 282,966.0 | +0.41% |
| Jan, 2022 | $26.74 | $22.27 | $4.47 | 573,295.0 | +5.00% |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):