Get the Stockscreener App
36.34
2.96%
-1.11
After Hours:
36.35
0.010
+0.03%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of April 04, 2025, is $36.34.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 126.28% to $36.34 now.
- The 52-week high stock price for BSVN is $50.26, representing a 38.30% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BSVN is $26.07, indicating a -28.26% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2024 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $37.09 | $32.49 | $4.60 | 116,776.0 | -2.96% |
| Apr 03, 2025 | $38.32 | $36.30 | $2.02 | 52,983.0 | -4.90% |
| Apr 02, 2025 | $39.38 | $38.45 | $0.93 | 33,240.0 | +0.48% |
| Apr 01, 2025 | $40.12 | $38.05 | $2.07 | 24,880.0 | +1.16% |
| Mar 31, 2025 | $39.30 | $38.26 | $1.04 | 117,239.0 | -1.35% |
| Mar 28, 2025 | $39.27 | $38.55 | $0.715 | 36,321.0 | -0.18% |
| Mar 27, 2025 | $39.59 | $38.88 | $0.7053 | 23,918.0 | -0.63% |
| Mar 26, 2025 | $40.39 | $38.87 | $1.52 | 73,694.0 | +1.59% |
| Mar 25, 2025 | $40.15 | $38.34 | $1.81 | 44,718.0 | -3.35% |
| Mar 24, 2025 | $41.00 | $39.79 | $1.21 | 17,373.0 | +2.44% |
| Mar 21, 2025 | $39.82 | $37.92 | $1.90 | 54,527.0 | +0.77% |
| Mar 20, 2025 | $39.14 | $38.54 | $0.60 | 23,375.0 | -0.74% |
| Mar 19, 2025 | $39.36 | $38.43 | $0.93 | 23,077.0 | +1.42% |
| Mar 18, 2025 | $38.80 | $38.01 | $0.79 | 40,593.0 | +0.08% |
| Mar 17, 2025 | $38.88 | $38.24 | $0.64 | 13,281.0 | -0.23% |
| Mar 14, 2025 | $39.53 | $38.61 | $0.9195 | 34,529.0 | +1.09% |
| Mar 13, 2025 | $39.54 | $38.37 | $1.17 | 19,940.0 | -1.81% |
| Mar 12, 2025 | $39.90 | $37.11 | $2.79 | 12,368.0 | -0.58% |
| Mar 11, 2025 | $39.97 | $38.53 | $1.44 | 26,388.0 | +1.18% |
| Mar 10, 2025 | $40.21 | $38.92 | $1.29 | 32,991.0 | -3.66% |
| Mar 07, 2025 | $40.82 | $39.77 | $1.04 | 16,312.0 | +0.47% |
| Mar 06, 2025 | $40.34 | $39.35 | $0.99 | 8,820.0 | +0.47% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 344,655.0 | -6.20% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):