Get the Stockscreener App
37.79
2.41%
0.89
After Hours:
37.79
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of May 08, 2025, is $37.79.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 135.31% to $37.79 now.
- The 52-week high stock price for BSVN is $50.26, representing a 33.00% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BSVN is $27.84, indicating a -26.33% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2024 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $38.92 | $37.54 | $1.38 | 13,157.0 | +2.41% |
| May 07, 2025 | $37.98 | $36.47 | $1.51 | 26,020.0 | -0.05% |
| May 06, 2025 | $37.55 | $36.81 | $0.74 | 21,969.0 | -0.97% |
| May 05, 2025 | $37.90 | $36.64 | $1.26 | 11,506.0 | -0.43% |
| May 02, 2025 | $37.80 | $36.86 | $0.935 | 22,043.0 | +1.35% |
| May 01, 2025 | $37.20 | $35.50 | $1.70 | 32,254.0 | +1.48% |
| Apr 30, 2025 | $37.16 | $35.50 | $1.66 | 24,238.0 | -0.90% |
| Apr 29, 2025 | $36.96 | $36.04 | $0.9199 | 12,409.0 | -0.03% |
| Apr 28, 2025 | $36.83 | $36.00 | $0.83 | 16,505.0 | +1.49% |
| Apr 25, 2025 | $36.34 | $35.60 | $0.74 | 15,218.0 | +0.06% |
| Apr 24, 2025 | $36.44 | $35.80 | $0.64 | 12,447.0 | +1.23% |
| Apr 23, 2025 | $37.74 | $35.46 | $2.28 | 25,020.0 | -0.22% |
| Apr 22, 2025 | $36.04 | $35.39 | $0.6475 | 27,728.0 | +2.84% |
| Apr 21, 2025 | $35.16 | $33.92 | $1.24 | 21,951.0 | -0.46% |
| Apr 17, 2025 | $36.04 | $34.77 | $1.27 | 35,160.0 | -1.41% |
| Apr 16, 2025 | $35.66 | $35.03 | $0.6347 | 12,007.0 | -1.14% |
| Apr 15, 2025 | $36.31 | $35.47 | $0.84 | 23,872.0 | +1.07% |
| Apr 14, 2025 | $35.62 | $34.60 | $1.02 | 50,626.0 | +2.81% |
| Apr 11, 2025 | $35.42 | $34.45 | $0.97 | 42,757.0 | -2.32% |
| Apr 10, 2025 | $37.99 | $34.16 | $3.83 | 36,969.0 | -4.82% |
| Apr 09, 2025 | $38.12 | $34.24 | $3.88 | 39,769.0 | +3.83% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.92 | $35.50 | $3.42 | 140,106.0 | +3.82% |
| Apr, 2025 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| Mar, 2025 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| Feb, 2025 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
2.20%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):