loading

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History

The historical daily chart and data for Blackrock Science And Technology Term Trust stock (BSTZ), show that the latest closing stock price as of June 05, 2025, is $19.66.
  • Blackrock Science And Technology Term Trust all-time high stock price is $25.59, occurred on May 04, 2022.
  • The lowest Blackrock Science And Technology Term Trust stock price recorded was $14.11 on October 27, 2023. Since then, Blackrock Science And Technology Term Trust's stock price has risen over 39.33% to $19.66 now.
  • The 52-week high stock price for BSTZ is $22.28, representing a 13.33% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for BSTZ is $15.22, indicating a -22.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Science And Technology Term Trust (BSTZ) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.15, a loss of over -5.37% for the year.
The table below shows more information about BSTZ historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $19.79 $19.51 $0.283 185,072.0 +1.08%
Jun 04, 2025 $19.66 $19.36 $0.30 290,843.0 -0.82%
Jun 03, 2025 $19.65 $19.36 $0.29 391,686.0 +1.50%
Jun 02, 2025 $19.48 $19.13 $0.3499 382,300.0 -0.31%
May 30, 2025 $19.55 $19.18 $0.3661 311,014.0 -0.21%
May 29, 2025 $19.62 $19.32 $0.30 205,449.0 +0.57%
May 28, 2025 $19.44 $19.31 $0.1299 156,393.0 +0.05%
May 27, 2025 $19.36 $19.07 $0.2902 224,877.0 +1.31%
May 23, 2025 $19.07 $18.67 $0.40 167,013.0 +0.79%
May 22, 2025 $19.13 $18.90 $0.2285 171,334.0 -0.89%
May 21, 2025 $19.15 $18.92 $0.23 248,825.0 +0.10%
May 20, 2025 $19.21 $18.99 $0.215 143,898.0 -0.63%
May 19, 2025 $19.21 $18.86 $0.3473 111,011.0 -0.26%
May 16, 2025 $19.27 $19.00 $0.2695 78,291.0 +0.31%
May 15, 2025 $19.32 $19.00 $0.3199 119,763.0 -0.88%
May 14, 2025 $19.38 $19.11 $0.27 251,109.0 +1.20%
May 13, 2025 $19.24 $18.68 $0.5607 177,777.0 +1.76%
May 12, 2025 $18.97 $18.48 $0.4889 267,701.0 +3.36%
May 09, 2025 $18.36 $18.15 $0.21 93,365.0 -0.38%
May 08, 2025 $18.36 $18.17 $0.19 266,353.0 +0.50%
May 07, 2025 $18.20 $17.98 $0.219 121,093.0 +0.22%
May 06, 2025 $18.20 $18.00 $0.20 137,989.0 -0.98%

Blackrock Science And Technology Term Trust Stock (BSTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.79 $19.13 $0.6599 1,249,901.0 +1.44%
May, 2025 $19.62 $17.90 $1.72 3,964,818.0 +9.24%
Apr, 2025 $18.25 $15.22 $3.03 5,711,417.0 +0.00%
Mar, 2025 $20.26 $17.63 $2.63 5,477,228.0 -11.26%
Feb, 2025 $21.95 $19.62 $2.33 4,461,111.0 -5.57%
Jan, 2025 $22.25 $20.51 $1.74 4,950,593.0 +2.22%

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.28 $20.20 $2.08 4,489,093.0 -1.55%
Nov, 2024 $22.00 $19.98 $2.02 3,420,045.0 +6.66%
Oct, 2024 $20.30 $18.85 $1.45 4,558,682.0 +4.06%
Sep, 2024 $19.59 $18.01 $1.58 3,729,958.0 -0.88%
Aug, 2024 $19.80 $16.50 $3.30 5,153,943.0 +2.81%
Jul, 2024 $20.95 $18.20 $2.75 5,739,390.0 -5.37%
Jun, 2024 $20.22 $19.33 $0.89 3,563,163.0 +1.01%
May, 2024 $19.92 $17.24 $2.68 5,431,083.0 +13.73%
Apr, 2024 $19.47 $17.00 $2.47 5,015,563.0 -10.67%
Mar, 2024 $19.44 $18.15 $1.29 4,593,059.0 +3.97%
Feb, 2024 $18.91 $17.04 $1.88 6,821,048.0 +9.83%
Jan, 2024 $17.25 $16.21 $1.04 6,271,813.0 +1.68%

Blackrock Science And Technology Term Trust Stock (BSTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.24 $16.50 $0.74 8,780,903.0 -1.47%
Nov, 2023 $17.23 $14.45 $2.78 8,508,623.0 +17.45%
Oct, 2023 $16.67 $14.11 $2.56 9,699,330.0 -12.48%
Sep, 2023 $18.00 $16.21 $1.78 7,171,949.0 -6.78%
Aug, 2023 $19.00 $16.91 $2.09 4,541,154.0 -5.20%
Jul, 2023 $18.70 $17.84 $0.86 3,776,761.0 +3.09%
Jun, 2023 $18.35 $17.35 $1.00 4,151,455.0 +4.14%
May, 2023 $17.97 $16.10 $1.87 3,978,555.0 +5.08%
Apr, 2023 $18.44 $16.09 $2.35 4,332,348.0 -11.45%
Mar, 2023 $18.69 $16.19 $2.50 5,824,712.0 +0.00%
closed_end_fund_equity GAB
$5.80
price up icon 0.21%
closed_end_fund_equity USA
$6.69
price up icon 0.29%
closed_end_fund_equity CLM
$7.915
price up icon 0.51%
closed_end_fund_equity KYN
$12.29
price down icon 0.52%
closed_end_fund_equity GDV
$24.99
price down icon 0.16%
closed_end_fund_equity ETY
$15.08
price up icon 0.30%
Cap:     |  Volume (24h):