BlackRock Science and Technology Term Trust (BSTZ)

Overview News Price History Discussions Forecast Dividend History

BlackRock Science and Technology Term Trust Stock (BSTZ) Price History

The historical daily chart and data for BlackRock Science and Technology Term Trust stock (BSTZ), show that the latest closing stock price as of May 17, 2024, is $18.44.

BlackRock Science and Technology Term Trust all-time high stock price is $25.59, occurred on May 04, 2022.
The lowest BlackRock Science and Technology Term Trust stock price recorded was $14.11 on October 27, 2023. Since then, BlackRock Science and Technology Term Trust's stock price has risen over 30.69% to $18.44 now.
The 52-week high stock price for BSTZ is $19.47, representing a 5.59% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for BSTZ is $14.11, indicating a -23.48% decrease from the current share price, occurred on October 27, 2023.
The closing price of BlackRock Science and Technology Term Trust (BSTZ) stock in the beginning of 2023 was $25.52. The stock closed the year at $24.15, a loss of over -5.37% for the year.

The table below shows more information about BSTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$18.49	$18.31	$0.18	146,928.0	+0.33%
May 16, 2024	$18.49	$18.38	$0.11	184,172.0	-0.49%
May 15, 2024	$18.50	$18.36	$0.1382	194,241.0	+1.21%
May 14, 2024	$18.30	$18.02	$0.2799	162,487.0	+0.16%
May 13, 2024	$18.45	$18.20	$0.2454	194,439.0	-0.05%
May 10, 2024	$18.34	$18.19	$0.1498	152,910.0	+0.00%
May 09, 2024	$18.25	$18.09	$0.16	155,270.0	+0.33%
May 08, 2024	$18.17	$18.00	$0.17	145,777.0	-0.06%
May 07, 2024	$18.28	$18.14	$0.14	179,482.0	+0.06%
May 06, 2024	$18.21	$17.90	$0.3099	221,599.0	+1.85%
May 03, 2024	$17.88	$17.75	$0.13	176,603.0	+1.59%
May 02, 2024	$17.65	$17.36	$0.288	115,577.0	+0.86%
May 01, 2024	$17.67	$17.24	$0.4293	303,079.0	+0.46%
Apr 30, 2024	$17.60	$17.32	$0.28	323,423.0	-2.09%
Apr 29, 2024	$17.73	$17.56	$0.1699	159,210.0	+0.45%
Apr 26, 2024	$17.70	$17.36	$0.34	173,372.0	+1.85%
Apr 25, 2024	$17.36	$17.06	$0.2975	138,753.0	-0.12%
Apr 24, 2024	$17.47	$17.25	$0.22	188,262.0	+0.12%
Apr 23, 2024	$17.35	$17.13	$0.22	218,795.0	+0.76%
Apr 22, 2024	$17.23	$17.00	$0.235	210,564.0	+0.94%
Apr 19, 2024	$17.35	$17.01	$0.34	396,013.0	-2.13%

BlackRock Science and Technology Term Trust Stock (BSTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Science and Technology Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Science and Technology Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Science and Technology Term Trust Stock (BSTZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$18.50	$17.24	$1.26	2,479,492.0	+6.41%
Apr, 2024	$19.47	$17.00	$2.47	5,015,563.0	-10.67%
Mar, 2024	$19.44	$18.15	$1.29	4,593,059.0	+3.97%
Feb, 2024	$18.91	$17.04	$1.88	6,821,048.0	+9.83%
Jan, 2024	$17.25	$16.21	$1.04	6,271,813.0	+1.68%

BlackRock Science and Technology Term Trust Stock (BSTZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.24	$16.50	$0.74	8,780,903.0	-1.47%
Nov, 2023	$17.23	$14.45	$2.78	8,508,623.0	+17.45%
Oct, 2023	$16.67	$14.11	$2.56	9,699,330.0	-12.48%
Sep, 2023	$18.00	$16.21	$1.78	7,171,949.0	-6.78%
Aug, 2023	$19.00	$16.91	$2.09	4,541,154.0	-5.20%
Jul, 2023	$18.70	$17.84	$0.86	3,776,761.0	+3.09%
Jun, 2023	$18.35	$17.35	$1.00	4,151,455.0	+4.14%
May, 2023	$17.97	$16.10	$1.87	3,978,555.0	+5.08%
Apr, 2023	$18.44	$16.09	$2.35	4,332,348.0	-11.45%
Mar, 2023	$18.69	$16.19	$2.50	5,824,712.0	+0.00%