Get the Stockscreener App
33.74
0.67%
-0.226
Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History
The historical daily chart and data for Innovator Buffer Step Up Strategy Etf stock (BSTP), show that the latest closing stock price as of June 13, 2025, is $33.74.
- Innovator Buffer Step Up Strategy Etf all-time high stock price is $34.69, occurred on October 23, 2024.
- The lowest Innovator Buffer Step Up Strategy Etf stock price recorded was $25.60 on October 27, 2023. Since then, Innovator Buffer Step Up Strategy Etf's stock price has risen over 31.78% to $33.74 now.
- The 52-week high stock price for BSTP is $34.69, representing a 2.83% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BSTP is $29.54, indicating a -12.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $33.85 | $33.74 | $0.1141 | 2,788.0 | -0.67% |
| Jun 12, 2025 | $34.04 | $33.90 | $0.1351 | 1,366.0 | +0.17% |
| Jun 11, 2025 | $33.91 | $33.89 | $0.0157 | 4,178.0 | -0.13% |
| Jun 10, 2025 | $33.97 | $33.88 | $0.09 | 2,845.0 | +0.20% |
| Jun 09, 2025 | $33.97 | $33.85 | $0.1199 | 1,781.0 | +0.04% |
| Jun 06, 2025 | $33.94 | $33.79 | $0.1493 | 5,977.0 | +0.65% |
| Jun 05, 2025 | $33.81 | $33.65 | $0.1598 | 4,393.0 | -0.28% |
| Jun 04, 2025 | $33.80 | $33.39 | $0.41 | 3,076.0 | +0.00% |
| Jun 03, 2025 | $33.81 | $33.60 | $0.2099 | 4,068.0 | +0.40% |
| Jun 02, 2025 | $33.66 | $33.45 | $0.2095 | 2,011.0 | +0.13% |
| May 30, 2025 | $33.56 | $33.34 | $0.2237 | 1,063.0 | +0.13% |
| May 29, 2025 | $33.54 | $33.43 | $0.11 | 5,806.0 | +0.24% |
| May 28, 2025 | $33.54 | $33.44 | $0.102 | 3,664.0 | -0.23% |
| May 27, 2025 | $33.54 | $33.43 | $0.11 | 15,936.0 | +1.26% |
| May 23, 2025 | $33.18 | $33.06 | $0.115 | 7,183.0 | -0.51% |
| May 22, 2025 | $33.39 | $33.27 | $0.1214 | 3,418.0 | +0.02% |
| May 21, 2025 | $33.57 | $33.19 | $0.38 | 8,952.0 | -0.97% |
| May 20, 2025 | $33.59 | $33.51 | $0.0774 | 3,047.0 | -0.13% |
| May 19, 2025 | $33.63 | $33.51 | $0.1223 | 2,914.0 | -0.07% |
| May 16, 2025 | $33.66 | $33.56 | $0.105 | 1,803.0 | +0.49% |
Innovator Buffer Step Up Strategy Etf Stock (BSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.04 | $33.39 | $0.6452 | 35,271.0 | +0.51% |
| May, 2025 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| Apr, 2025 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| Mar, 2025 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| Feb, 2025 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| Jan, 2025 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| Nov, 2024 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| Oct, 2024 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| Sep, 2024 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| Aug, 2024 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| Jul, 2024 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| Jun, 2024 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| May, 2024 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| Apr, 2024 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| Mar, 2024 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| Feb, 2024 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| Jan, 2024 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.55 | $27.48 | $1.07 | 516,956.0 | +2.99% |
| Nov, 2023 | $27.64 | $26.04 | $1.60 | 87,534.0 | +6.28% |
| Oct, 2023 | $26.83 | $25.60 | $1.23 | 88,467.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):