35.22
price up icon0.02%   0.007
after-market After Hours: 35.19 -0.0255 -0.07%
loading

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History

The historical daily chart and data for Innovator Buffer Step Up Strategy Etf stock (BSTP), show that the latest closing stock price as of July 28, 2025, is $35.22.
  • Innovator Buffer Step Up Strategy Etf all-time high stock price is $35.28, occurred on July 15, 2025.
  • The lowest Innovator Buffer Step Up Strategy Etf stock price recorded was $25.60 on October 27, 2023. Since then, Innovator Buffer Step Up Strategy Etf's stock price has risen over 37.56% to $35.22 now.
  • The 52-week high stock price for BSTP is $35.28, representing a 0.18% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for BSTP is $29.54, indicating a -16.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSTP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $35.22 $35.14 $0.0755 1,096.0 +0.02%
Jul 25, 2025 $35.23 $35.18 $0.0499 5,344.0 +0.23%
Jul 24, 2025 $35.21 $35.12 $0.09 6,987.0 +0.13%
Jul 23, 2025 $35.08 $34.99 $0.0898 396.0 +0.47%
Jul 22, 2025 $34.92 $34.88 $0.0381 21,207.0 +0.03%
Jul 21, 2025 $35.06 $34.91 $0.1523 4,913.0 +0.03%
Jul 18, 2025 $34.95 $34.85 $0.10 698.0 +0.06%
Jul 17, 2025 $34.94 $34.82 $0.1175 4,397.0 +0.42%
Jul 16, 2025 $34.78 $34.57 $0.2098 3,970.0 +0.10%
Jul 15, 2025 $35.28 $34.70 $0.5836 4,885.0 -0.17%
Jul 14, 2025 $34.81 $34.70 $0.1099 6,214.0 +0.11%
Jul 11, 2025 $34.81 $34.66 $0.1498 3,801.0 -0.14%
Jul 10, 2025 $34.83 $34.75 $0.0866 2,618.0 +0.14%
Jul 09, 2025 $34.72 $34.62 $0.095 8,636.0 +0.27%
Jul 08, 2025 $34.67 $34.57 $0.0989 9,151.0 +0.17%
Jul 07, 2025 $34.71 $34.48 $0.23 5,179.0 -0.60%
Jul 03, 2025 $34.80 $34.71 $0.09 4,644.0 +0.56%
Jul 02, 2025 $34.62 $34.50 $0.119 2,502.0 +0.06%
Jul 01, 2025 $34.58 $34.41 $0.1681 10,891.0 +0.04%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.28 $34.41 $0.87 108,625.0 +1.96%
Jun, 2025 $34.55 $33.39 $1.16 68,768.0 +2.91%
May, 2025 $33.66 $32.21 $1.45 129,381.0 +4.05%
Apr, 2025 $32.61 $29.54 $3.07 531,273.0 -0.28%
Mar, 2025 $33.80 $31.88 $1.92 130,724.0 -3.95%
Feb, 2025 $34.34 $33.26 $1.08 99,070.0 -0.80%
Jan, 2025 $34.41 $32.84 $1.57 186,463.0 +2.23%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.93 $33.09 $0.84 133,598.0 -1.06%
Nov, 2024 $33.76 $32.41 $1.35 124,455.0 +3.88%
Oct, 2024 $34.69 $32.34 $2.35 77,672.0 -0.70%
Sep, 2024 $32.72 $31.34 $1.38 116,783.0 +1.47%
Aug, 2024 $32.24 $30.21 $2.03 79,521.0 +1.91%
Jul, 2024 $32.07 $31.12 $0.95 119,392.0 +0.86%
Jun, 2024 $31.70 $30.53 $1.17 134,196.0 +2.42%
May, 2024 $30.74 $29.56 $1.18 167,803.0 +3.34%
Apr, 2024 $30.25 $29.27 $0.975 110,270.0 -2.04%
Mar, 2024 $30.30 $29.56 $0.7399 158,850.0 +1.72%
Feb, 2024 $30.34 $28.86 $1.48 279,876.0 +3.19%
Jan, 2024 $29.16 $28.10 $1.06 180,953.0 +1.29%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.55 $27.48 $1.07 516,956.0 +2.99%
Nov, 2023 $27.64 $26.04 $1.60 87,534.0 +6.28%
Oct, 2023 $26.83 $25.60 $1.23 88,467.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):