Innovator Buffer Step Up Strategy Etf (BSTP)

Overview News Price History Discussions Forecast

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History

The historical daily chart and data for Innovator Buffer Step Up Strategy Etf stock (BSTP), show that the latest closing stock price as of April 16, 2026, is $37.74.

Innovator Buffer Step Up Strategy Etf all-time high stock price is $38.13, occurred on January 14, 2026.
The lowest Innovator Buffer Step Up Strategy Etf stock price recorded was $25.60 on October 27, 2023. Since then, Innovator Buffer Step Up Strategy Etf's stock price has risen over 47.42% to $37.74 now.
The 52-week high stock price for BSTP is $38.13, representing a 1.03% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for BSTP is $30.30, indicating a -19.71% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BSTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$37.82	$37.70	$0.12	3,404.0	-0.11%
Apr 15, 2026	$37.79	$37.65	$0.1402	2,516.0	+0.40%
Apr 14, 2026	$37.70	$37.50	$0.20	5,147.0	+0.59%
Apr 13, 2026	$37.42	$37.14	$0.2806	2,566.0	+0.64%
Apr 10, 2026	$37.24	$37.18	$0.0567	945.0	+0.04%
Apr 09, 2026	$37.23	$37.00	$0.225	7,970.0	+0.41%
Apr 08, 2026	$37.05	$36.93	$0.12	3,951.0	+1.78%
Apr 07, 2026	$36.37	$36.23	$0.1368	6,866.0	+0.07%
Apr 06, 2026	$36.43	$36.34	$0.09	1,672.0	+0.14%
Apr 02, 2026	$36.30	$36.15	$0.1452	4,582.0	+0.01%
Apr 01, 2026	$36.35	$36.20	$0.155	3,472.0	+0.78%
Mar 31, 2026	$36.01	$35.69	$0.3185	1,756.0	+2.02%
Mar 30, 2026	$35.52	$35.22	$0.2999	31,402.0	-0.28%
Mar 27, 2026	$35.66	$35.40	$0.2647	1,006.0	-1.21%
Mar 26, 2026	$36.22	$35.83	$0.3911	1,512.0	-1.25%
Mar 25, 2026	$36.50	$36.27	$0.235	9,713.0	+0.45%
Mar 24, 2026	$36.25	$36.12	$0.1302	1,886.0	-0.33%
Mar 23, 2026	$36.32	$36.19	$0.13	3,098.0	+0.88%
Mar 20, 2026	$36.11	$35.88	$0.2301	1,538.0	-1.09%
Mar 19, 2026	$36.40	$36.18	$0.2232	4,504.0	-0.19%
Mar 18, 2026	$36.56	$36.39	$0.1696	1,349.0	-1.02%
Mar 17, 2026	$37.03	$36.77	$0.2637	1,519.0	+0.23%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$37.82	$36.15	$1.67	43,091.0	+4.84%
Mar, 2026	$37.42	$35.22	$2.20	126,454.0	-3.49%
Feb, 2026	$37.77	$36.93	$0.84	140,344.0	-0.45%
Jan, 2026	$38.13	$36.94	$1.19	109,470.0	+0.94%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.39	$36.56	$0.83	68,067.0	+1.03%
Nov, 2025	$36.95	$35.74	$1.21	44,789.0	+0.19%
Oct, 2025	$37.05	$35.83	$1.22	61,514.0	+1.24%
Sep, 2025	$36.39	$35.30	$1.09	37,606.0	+2.20%
Aug, 2025	$35.71	$34.59	$1.12	54,820.0	+1.50%
Jul, 2025	$35.30	$34.41	$0.891	116,607.0	+1.51%
Jun, 2025	$34.55	$33.39	$1.16	68,768.0	+2.91%
May, 2025	$33.66	$32.21	$1.45	129,381.0	+4.05%
Apr, 2025	$32.61	$29.54	$3.07	531,273.0	-0.28%
Mar, 2025	$33.80	$31.88	$1.92	130,724.0	-3.95%
Feb, 2025	$34.34	$33.26	$1.08	99,070.0	-0.80%
Jan, 2025	$34.41	$32.84	$1.57	186,463.0	+2.23%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.93	$33.09	$0.84	133,598.0	-1.06%
Nov, 2024	$33.76	$32.41	$1.35	124,455.0	+3.88%
Oct, 2024	$34.69	$32.34	$2.35	77,672.0	-0.70%
Sep, 2024	$32.72	$31.34	$1.38	116,783.0	+1.47%
Aug, 2024	$32.24	$30.21	$2.03	79,521.0	+1.91%
Jul, 2024	$32.07	$31.12	$0.95	119,392.0	+0.86%
Jun, 2024	$31.70	$30.53	$1.17	134,196.0	+2.42%
May, 2024	$30.74	$29.56	$1.18	167,803.0	+3.34%
Apr, 2024	$30.25	$29.27	$0.975	110,270.0	-2.04%
Mar, 2024	$30.30	$29.56	$0.7399	158,850.0	+1.72%
Feb, 2024	$30.34	$28.86	$1.48	279,876.0	+3.19%
Jan, 2024	$29.16	$28.10	$1.06	180,953.0	+1.29%