Get the Stockscreener App
0.0175
139.73%
0.0102
Brite Strike Tactical Illumination Products Inc Stock (BSTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.0194 | $0.00975 | $0.00965 | 1,032,084.0 | +76.77% |
| Oct 01, 2025 | $0.0099 | $0.0099 | $0.00 | 46,136.0 | +4.21% |
| Sep 30, 2025 | $0.0095 | $0.0095 | $0.00 | 100,000.0 | -4.04% |
| Sep 25, 2025 | $0.0099 | $0.0099 | $0.00 | 200,000.0 | +15.93% |
| Sep 19, 2025 | $0.00854 | $0.00854 | $0.00 | 100.0 | -5.11% |
| Sep 18, 2025 | $0.009 | $0.009 | $0.00 | 250.0 | +12.50% |
| Sep 17, 2025 | $0.008 | $0.008 | $0.00 | 100.0 | +9.59% |
| Sep 12, 2025 | $0.0073 | $0.0073 | $0.00 | 140,000.0 | -9.99% |
| Sep 10, 2025 | $0.00811 | $0.0073 | $0.00081 | 50,000.0 | +0.00% |
| Sep 09, 2025 | $0.00811 | $0.00811 | $0.00 | 20,007.0 | -14.99% |
Brite Strike Tactical Illumination Products Inc Stock (BSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brite Strike Tactical Illumination Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brite Strike Tactical Illumination Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brite Strike Tactical Illumination Products Inc Stock (BSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0194 | $0.00975 | $0.00965 | 2,110,304.0 | +84.21% |
| Sep, 2025 | $0.00999 | $0.0073 | $0.00269 | 580,457.0 | -5.47% |
| Aug, 2025 | $0.0114 | $0.0084 | $0.003 | 207,363.0 | -28.21% |
| Jul, 2025 | $0.0157 | $0.0073 | $0.0084 | 465,400.0 | +91.78% |
| Jun, 2025 | $0.0082 | $0.0064 | $0.0018 | 42,600.0 | -27.00% |
| May, 2025 | $0.015 | $0.00685 | $0.00815 | 404,977.0 | -30.56% |
| Apr, 2025 | $0.015 | $0.013 | $0.002 | 9,651.0 | +10.77% |
| Mar, 2025 | $0.013 | $0.013 | $0.00 | 20,400.0 | -2.26% |
| Feb, 2025 | $0.014 | $0.0133 | $0.0007 | 13,000.0 | -5.00% |
| Jan, 2025 | $0.0193 | $0.0105 | $0.0088 | 447,834.0 | +33.33% |
Brite Strike Tactical Illumination Products Inc Stock (BSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.012 | $0.011 | $0.001 | 25,312.0 | -2.83% |
| Nov, 2024 | $0.0124 | $0.0124 | $0.00 | 7,000.0 | +2.92% |
| Oct, 2024 | $0.0125 | $0.012 | $0.00049 | 83,900.0 | +0.00% |
| Sep, 2024 | $0.0134 | $0.01 | $0.0034 | 115,550.0 | +6.76% |
| Aug, 2024 | $0.0118 | $0.01 | $0.00175 | 18,220.0 | -6.64% |
| Jul, 2024 | $0.012 | $0.0081 | $0.00394 | 36,000.0 | +20.40% |
| Jun, 2024 | $0.0139 | $0.007 | $0.0069 | 76,545.0 | -16.67% |
| May, 2024 | $0.02 | $0.009 | $0.011 | 296,579.0 | +60.00% |
| Apr, 2024 | $0.0075 | $0.0075 | $0.00 | 500.0 | -6.25% |
| Mar, 2024 | $0.01 | $0.008 | $0.002 | 100,000.0 | -20.00% |
| Feb, 2024 | $0.0163 | $0.009 | $0.00725 | 629,022.0 | -33.42% |
| Jan, 2024 | $0.015 | $0.015 | $0.00 | 1,300.0 | +0.13% |
Brite Strike Tactical Illumination Products Inc Stock (BSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.015 | $0.00 | 4,000.0 | -4.00% |
| Nov, 2023 | $0.0165 | $0.009 | $0.00745 | 855,486.0 | +30.21% |
| Oct, 2023 | $0.016 | $0.011 | $0.005 | 237,009.0 | -21.05% |
| Sep, 2023 | $0.022 | $0.0152 | $0.0068 | 193,191.0 | -30.91% |
| Aug, 2023 | $0.024 | $0.022 | $0.002 | 22,885.0 | -2.22% |
| Jul, 2023 | $0.023 | $0.021 | $0.002 | 154,094.0 | +2.27% |
| Jun, 2023 | $0.0226 | $0.022 | $0.0006 | 11,337.0 | +0.00% |
| May, 2023 | $0.024 | $0.022 | $0.002 | 12,000.0 | -4.35% |
| Apr, 2023 | $0.026 | $0.02 | $0.006 | 120,250.0 | -8.91% |
| Mar, 2023 | $0.027 | $0.0223 | $0.00474 | 148,534.0 | +12.22% |
| Feb, 2023 | $0.024 | $0.02 | $0.004 | 149,226.0 | +18.42% |
| Jan, 2023 | $0.02 | $0.019 | $0.001 | 129,500.0 | +26.67% |
5.71%
0.34%
Cap:
|
Volume (24h):