33.91
price down icon0.82%   -0.28
after-market After Hours: 33.91
loading

Blackrock Science And Technology Trust Stock (BST) Price History

The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of March 13, 2025, is $33.91.
  • Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
  • The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 387.91% to $33.91 now.
  • The 52-week high stock price for BST is $39.59, representing a 16.75% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for BST is $31.38, indicating a -7.46% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2024 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.
The table below shows more information about BST historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $34.37 $33.75 $0.62 112,684.0 -0.82%
Mar 12, 2025 $34.45 $33.96 $0.49 121,408.0 +1.42%
Mar 11, 2025 $34.26 $33.40 $0.86 154,230.0 +0.33%
Mar 10, 2025 $34.40 $33.13 $1.27 301,770.0 -3.09%
Mar 07, 2025 $34.75 $33.85 $0.90 194,009.0 -0.06%
Mar 06, 2025 $35.50 $34.53 $0.97 203,457.0 -2.97%
Mar 05, 2025 $35.81 $35.06 $0.75 187,439.0 +1.97%
Mar 04, 2025 $35.50 $34.97 $0.535 14,742.0 -0.68%
Mar 03, 2025 $36.87 $35.04 $1.83 339,370.0 -3.21%
Feb 28, 2025 $36.81 $36.00 $0.8139 136,512.0 +1.11%
Feb 27, 2025 $37.32 $36.00 $1.32 177,639.0 -2.04%
Feb 26, 2025 $37.30 $36.62 $0.68 84,496.0 +0.63%
Feb 25, 2025 $37.29 $36.48 $0.81 141,885.0 -1.51%
Feb 24, 2025 $38.43 $37.14 $1.29 148,130.0 -2.31%
Feb 21, 2025 $38.85 $37.90 $0.9498 102,909.0 -1.78%
Feb 20, 2025 $38.97 $38.43 $0.54 110,392.0 -0.56%
Feb 19, 2025 $38.96 $38.65 $0.3097 117,281.0 +0.39%
Feb 18, 2025 $38.90 $38.65 $0.25 112,461.0 -0.36%
Feb 14, 2025 $38.95 $38.51 $0.44 113,956.0 +0.21%
Feb 13, 2025 $38.94 $38.42 $0.52 80,388.0 +1.12%
Feb 12, 2025 $38.42 $38.15 $0.2699 104,035.0 +0.00%
Feb 11, 2025 $38.44 $38.14 $0.2998 96,971.0 +0.23%

Blackrock Science And Technology Trust Stock (BST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Trust Stock (BST) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $36.87 $33.13 $3.74 1,741,793.0 -7.02%
Feb, 2025 $38.97 $36.00 $2.97 2,983,951.0 -3.67%
Jan, 2025 $39.59 $36.21 $3.38 2,537,302.0 +3.56%

Blackrock Science And Technology Trust Stock (BST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.12 $36.00 $2.12 2,307,938.0 -0.97%
Nov, 2024 $37.88 $35.42 $2.46 2,076,651.0 +3.79%
Oct, 2024 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
Sep, 2024 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
Aug, 2024 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
Jul, 2024 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
Jun, 2024 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
May, 2024 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
Apr, 2024 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
Mar, 2024 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
Feb, 2024 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
Jan, 2024 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust Stock (BST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
Nov, 2023 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
Oct, 2023 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
Sep, 2023 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
Aug, 2023 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
Jul, 2023 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
Jun, 2023 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
May, 2023 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
Apr, 2023 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
Mar, 2023 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
Feb, 2023 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
Jan, 2023 $33.72 $28.23 $5.49 2,845,664.0 +16.92%
closed_end_fund_equity EVT
$22.77
price down icon 0.87%
closed_end_fund_equity USA
$6.41
price down icon 1.69%
closed_end_fund_equity CLM
$7.70
price down icon 0.90%
closed_end_fund_equity KYN
$12.28
price down icon 0.41%
closed_end_fund_equity GDV
$23.47
price down icon 0.72%
closed_end_fund_equity ADX
$18.61
price down icon 1.06%
Cap:     |  Volume (24h):