loading

Blackrock Science And Technology Trust Stock (BST) Price History

The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of June 04, 2025, is $37.23.
  • Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
  • The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 435.62% to $37.23 now.
  • The 52-week high stock price for BST is $39.59, representing a 6.35% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for BST is $27.87, indicating a -25.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2024 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.
The table below shows more information about BST historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $37.48 $37.16 $0.3215 11,821.0 +0.38%
Jun 03, 2025 $37.37 $36.77 $0.5988 76,323.0 +0.95%
Jun 02, 2025 $36.97 $36.45 $0.5213 86,196.0 +1.04%
May 30, 2025 $36.63 $36.23 $0.40 95,392.0 -0.05%
May 29, 2025 $36.55 $36.13 $0.42 96,338.0 +0.97%
May 28, 2025 $36.35 $36.02 $0.335 66,425.0 +0.00%
May 27, 2025 $36.32 $35.73 $0.59 97,315.0 +1.52%
May 23, 2025 $35.62 $35.00 $0.62 47,260.0 +0.06%
May 22, 2025 $35.79 $35.36 $0.4299 89,312.0 +0.48%
May 21, 2025 $36.06 $35.35 $0.7099 78,738.0 -1.26%
May 20, 2025 $36.06 $35.71 $0.3469 73,751.0 -0.50%
May 19, 2025 $36.11 $35.51 $0.5952 68,002.0 -0.50%
May 16, 2025 $36.34 $35.92 $0.4201 84,624.0 -0.19%
May 15, 2025 $36.48 $35.76 $0.72 86,959.0 -0.52%
May 14, 2025 $36.54 $36.26 $0.2799 119,262.0 +0.61%
May 13, 2025 $36.35 $35.42 $0.9304 122,880.0 +1.63%
May 12, 2025 $35.80 $35.22 $0.5823 95,740.0 +2.83%
May 09, 2025 $34.89 $34.32 $0.5724 80,933.0 +0.38%
May 08, 2025 $34.79 $34.31 $0.475 63,027.0 +0.99%
May 07, 2025 $34.47 $33.85 $0.62 58,033.0 +0.38%
May 06, 2025 $34.19 $33.69 $0.5023 67,512.0 -0.26%

Blackrock Science And Technology Trust Stock (BST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Trust Stock (BST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.48 $36.45 $1.03 174,340.0 +2.39%
May, 2025 $36.63 $33.69 $2.94 1,726,024.0 +9.10%
Apr, 2025 $33.98 $27.87 $6.11 3,100,122.0 +1.30%
Mar, 2025 $36.87 $32.75 $4.12 3,011,062.0 -9.54%
Feb, 2025 $38.97 $36.00 $2.97 2,983,951.0 -3.67%
Jan, 2025 $39.59 $36.21 $3.38 2,537,302.0 +3.56%

Blackrock Science And Technology Trust Stock (BST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.12 $36.00 $2.12 2,307,938.0 -0.97%
Nov, 2024 $37.88 $35.42 $2.46 2,076,651.0 +3.79%
Oct, 2024 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
Sep, 2024 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
Aug, 2024 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
Jul, 2024 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
Jun, 2024 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
May, 2024 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
Apr, 2024 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
Mar, 2024 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
Feb, 2024 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
Jan, 2024 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust Stock (BST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
Nov, 2023 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
Oct, 2023 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
Sep, 2023 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
Aug, 2023 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
Jul, 2023 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
Jun, 2023 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
May, 2023 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
Apr, 2023 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
Mar, 2023 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
Feb, 2023 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
Jan, 2023 $33.72 $28.23 $5.49 2,845,664.0 +16.92%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.90
price up icon 0.32%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.05
price up icon 0.48%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):