Get the Stockscreener App
41.03
0.59%
0.24
After Hours:
41.03
Blackrock Science And Technology Trust Stock (BST) Price History
The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of January 27, 2026, is $41.03.
- Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
- The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 490.36% to $41.03 now.
- The 52-week high stock price for BST is $44.50, representing a 8.46% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for BST is $27.87, indicating a -32.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2025 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.
The table below shows more information about BST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $41.15 | $40.69 | $0.4599 | 75,330.0 | +0.59% |
| Jan 26, 2026 | $40.99 | $40.71 | $0.2799 | 99,270.0 | -0.02% |
| Jan 23, 2026 | $40.95 | $40.44 | $0.5099 | 85,489.0 | +0.87% |
| Jan 22, 2026 | $40.78 | $40.14 | $0.6412 | 52,490.0 | +0.47% |
| Jan 21, 2026 | $40.47 | $39.80 | $0.67 | 91,587.0 | +0.65% |
| Jan 20, 2026 | $40.72 | $39.97 | $0.75 | 111,853.0 | -2.42% |
| Jan 16, 2026 | $41.44 | $40.99 | $0.45 | 59,902.0 | -0.07% |
| Jan 15, 2026 | $41.42 | $41.02 | $0.4006 | 84,543.0 | +0.07% |
| Jan 14, 2026 | $41.39 | $40.73 | $0.66 | 67,238.0 | -0.94% |
| Jan 13, 2026 | $41.64 | $41.17 | $0.4675 | 67,510.0 | -0.05% |
| Jan 12, 2026 | $41.55 | $40.77 | $0.7861 | 64,979.0 | +0.85% |
| Jan 09, 2026 | $41.10 | $40.52 | $0.58 | 73,507.0 | +1.38% |
| Jan 08, 2026 | $40.73 | $40.21 | $0.5219 | 52,684.0 | -0.49% |
| Jan 07, 2026 | $40.97 | $40.52 | $0.4516 | 50,774.0 | -0.17% |
| Jan 06, 2026 | $41.08 | $40.28 | $0.7949 | 83,609.0 | +0.82% |
| Jan 05, 2026 | $40.76 | $40.24 | $0.518 | 131,453.0 | -0.47% |
| Jan 02, 2026 | $41.35 | $39.87 | $1.48 | 233,799.0 | +0.20% |
| Dec 31, 2025 | $40.92 | $40.20 | $0.72 | 280,468.0 | +0.80% |
| Dec 30, 2025 | $40.56 | $39.62 | $0.9399 | 203,439.0 | +1.44% |
Blackrock Science And Technology Trust Stock (BST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Science And Technology Trust Stock (BST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.64 | $39.80 | $1.84 | 1,561,347.0 | +1.21% |
Blackrock Science And Technology Trust Stock (BST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.60 | $39.32 | $2.29 | 2,186,069.0 | -1.76% |
| Nov, 2025 | $44.50 | $37.51 | $6.99 | 2,719,142.0 | -7.10% |
| Oct, 2025 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| Sep, 2025 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| Aug, 2025 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| Jul, 2025 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| Jun, 2025 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| May, 2025 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| Apr, 2025 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| Mar, 2025 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| Feb, 2025 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| Jan, 2025 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust Stock (BST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| Nov, 2024 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| Oct, 2024 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| Sep, 2024 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| Aug, 2024 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| Jul, 2024 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| Jun, 2024 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| May, 2024 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| Apr, 2024 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| Mar, 2024 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| Feb, 2024 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| Jan, 2024 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
0.04%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):