Get the Stockscreener App
13.11
0.62%
-0.0815
BSR Real Estate Investment Trust Unit Stock (BSRTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BSR Real Estate Investment Trust Unit Stock (BSRTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BSR Real Estate Investment Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSRTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BSR Real Estate Investment Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
BSR Real Estate Investment Trust Unit Stock (BSRTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.28 | $13.05 | $0.23 | 7,619.0 | -0.62% |
| Jun, 2025 | $13.31 | $12.91 | $0.40 | 35,513.0 | -0.37% |
| May, 2025 | $13.39 | $12.32 | $1.07 | 246,348.0 | +6.52% |
| Apr, 2025 | $13.35 | $11.50 | $1.85 | 571,005.0 | -5.11% |
| Mar, 2025 | $13.40 | $12.09 | $1.31 | 380,135.0 | +1.95% |
| Feb, 2025 | $13.11 | $11.02 | $2.09 | 487,553.0 | +14.63% |
| Jan, 2025 | $13.08 | $11.15 | $1.93 | 619,561.0 | -7.51% |
BSR Real Estate Investment Trust Unit Stock (BSRTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.39 | $11.85 | $1.54 | 440,711.0 | -8.16% |
| Nov, 2024 | $13.34 | $12.56 | $0.78 | 341,827.0 | +3.44% |
| Oct, 2024 | $14.22 | $12.79 | $1.43 | 271,630.0 | -8.64% |
| Sep, 2024 | $14.39 | $13.19 | $1.20 | 376,204.0 | +4.48% |
| Aug, 2024 | $13.55 | $12.00 | $1.55 | 535,838.0 | +8.55% |
| Jul, 2024 | $12.47 | $11.51 | $0.96 | 460,168.0 | +3.22% |
| Jun, 2024 | $12.45 | $10.95 | $1.50 | 402,170.0 | +3.91% |
| May, 2024 | $12.00 | $10.70 | $1.30 | 454,003.0 | +7.57% |
| Apr, 2024 | $11.50 | $10.62 | $0.88 | 536,280.0 | -4.04% |
| Mar, 2024 | $11.65 | $10.45 | $1.20 | 965,370.0 | -0.71% |
| Feb, 2024 | $11.80 | $10.94 | $0.86 | 333,662.0 | -3.85% |
| Jan, 2024 | $12.09 | $11.24 | $0.85 | 333,743.0 | -1.52% |
BSR Real Estate Investment Trust Unit Stock (BSRTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $10.44 | $1.56 | 591,412.0 | +9.81% |
| Nov, 2023 | $10.90 | $10.15 | $0.75 | 965,050.0 | +3.35% |
| Oct, 2023 | $12.01 | $10.45 | $1.56 | 571,224.0 | -12.78% |
| Sep, 2023 | $12.60 | $11.76 | $0.84 | 556,132.0 | -0.48% |
| Aug, 2023 | $13.12 | $11.89 | $1.23 | 435,254.0 | -9.28% |
| Jul, 2023 | $13.94 | $12.75 | $1.19 | 221,528.0 | +3.43% |
| Jun, 2023 | $12.98 | $12.35 | $0.63 | 364,307.0 | +4.73% |
| May, 2023 | $13.32 | $12.08 | $1.24 | 245,968.0 | -7.23% |
| Apr, 2023 | $13.36 | $12.80 | $0.56 | 175,407.0 | -0.94% |
| Mar, 2023 | $14.43 | $12.62 | $1.81 | 299,589.0 | -6.06% |
| Feb, 2023 | $15.05 | $14.05 | $1.00 | 316,128.0 | -3.80% |
| Jan, 2023 | $14.75 | $12.08 | $2.67 | 378,520.0 | +12.77% |
17.49%
0.10%
Cap:
|
Volume (24h):