Get the Stockscreener App
0.1023
11.02%
-0.0127
Bespoke Extracts Inc Stock (BSPK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.115 | $0.077 | $0.038 | 2,055.0 | -11.02% |
| May 09, 2025 | $0.115 | $0.0643 | $0.0507 | 1,135.0 | +44.76% |
| May 08, 2025 | $0.0794 | $0.0794 | $0.00 | 111.0 | -27.72% |
| Apr 29, 2025 | $0.1099 | $0.0867 | $0.0233 | 400.0 | +4.77% |
| Apr 25, 2025 | $0.1049 | $0.0949 | $0.010 | 1,130.0 | +0.00% |
Bespoke Extracts Inc Stock (BSPK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bespoke Extracts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bespoke Extracts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bespoke Extracts Inc Stock (BSPK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.115 | $0.0643 | $0.0507 | 5,356.0 | -6.89% |
| Apr, 2025 | $0.1099 | $0.0633 | $0.0466 | 6,804.0 | +44.23% |
| Mar, 2025 | $0.1149 | $0.0627 | $0.0522 | 4,978.0 | +21.73% |
| Feb, 2025 | $0.1149 | $0.0624 | $0.0525 | 2,506.0 | -45.52% |
| Jan, 2025 | $0.1168 | $0.0611 | $0.0557 | 38,516.0 | +88.98% |
Bespoke Extracts Inc Stock (BSPK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.136 | $0.0608 | $0.0752 | 21,978.0 | -14.97% |
| Nov, 2024 | $0.20 | $0.07 | $0.13 | 42,600.0 | -48.00% |
| Oct, 2024 | $0.2499 | $0.055 | $0.1949 | 15,389.0 | +71.88% |
| Sep, 2024 | $0.251 | $0.08 | $0.171 | 8,594.0 | -11.06% |
| Aug, 2024 | $0.0949 | $0.0309 | $0.064 | 75,083.0 | +124.88% |
| Jul, 2024 | $0.088 | $0.031 | $0.057 | 51,947.0 | -51.19% |
| Jun, 2024 | $0.1282 | $0.0635 | $0.0647 | 7,874.0 | -36.08% |
| May, 2024 | $0.15 | $0.05 | $0.10 | 15,399.0 | +6.83% |
| Apr, 2024 | $0.156 | $0.0549 | $0.1011 | 217,422.0 | +2.56% |
| Mar, 2024 | $0.50 | $0.115 | $0.385 | 105,233.0 | -37.46% |
| Feb, 2024 | $1.00 | $0.10 | $0.90 | 121,668.0 | +87.07% |
| Jan, 2024 | $0.10 | $0.0186 | $0.0814 | 343,993.0 | +181.69% |
Bespoke Extracts Inc Stock (BSPK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.115 | $0.025 | $0.09 | 605,494.0 | -56.17% |
| Nov, 2023 | $0.1959 | $0.0664 | $0.1295 | 80,651.0 | -40.00% |
| Oct, 2023 | $0.20 | $0.135 | $0.065 | 77,241.0 | -32.47% |
| Sep, 2023 | $0.20 | $0.11 | $0.09 | 62,633.0 | +17.59% |
| Aug, 2023 | $0.20 | $0.17 | $0.03 | 77,033.0 | -8.11% |
| Jul, 2023 | $0.20 | $0.0655 | $0.1345 | 72,538.0 | +8.82% |
| Jun, 2023 | $0.20 | $0.0656 | $0.1344 | 173,324.0 | +96.08% |
| May, 2023 | $0.14 | $0.05 | $0.09 | 97,780.0 | -41.81% |
| Apr, 2023 | $0.38 | $0.0701 | $0.3099 | 789,741.0 | -43.24% |
| Mar, 2023 | $0.2625 | $0.0325 | $0.23 | 55,938.0 | +31.25% |
| Feb, 2023 | $0.20 | $0.11 | $0.09 | 59,516.0 | +5,782% |
| Jan, 2023 | $0.005 | $0.003 | $0.002 | 379,792.0 | -24.44% |
60.00%
5.71%
Cap:
|
Volume (24h):