0.1099
price up icon73.62%   0.0466
 
loading

Bespoke Extracts Inc Stock (BSPK) Price History

Date High Low High - Low Volume % Change
Apr 29, 2025 $0.1099 $0.0867 $0.0233 400.0 +73.62%

Bespoke Extracts Inc Stock (BSPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bespoke Extracts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bespoke Extracts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bespoke Extracts Inc Stock (BSPK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.1099 $0.0633 $0.0466 550.0 +44.23%
Mar, 2025 $0.1149 $0.0627 $0.0522 4,978.0 +21.73%
Feb, 2025 $0.1149 $0.0624 $0.0525 2,506.0 -45.52%
Jan, 2025 $0.1168 $0.0611 $0.0557 38,516.0 +88.98%

Bespoke Extracts Inc Stock (BSPK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.136 $0.0608 $0.0752 21,978.0 -14.97%
Nov, 2024 $0.20 $0.07 $0.13 42,600.0 -48.00%
Oct, 2024 $0.2499 $0.055 $0.1949 15,389.0 +71.88%
Sep, 2024 $0.251 $0.08 $0.171 8,594.0 -11.06%
Aug, 2024 $0.0949 $0.0309 $0.064 79,527.0 +124.88%
Jul, 2024 $0.088 $0.031 $0.057 51,947.0 -51.19%
Jun, 2024 $0.1282 $0.0635 $0.0647 7,874.0 -36.08%
May, 2024 $0.15 $0.05 $0.10 15,399.0 +6.83%
Apr, 2024 $0.156 $0.0549 $0.1011 217,422.0 +2.56%
Mar, 2024 $0.50 $0.115 $0.385 105,233.0 -37.46%
Feb, 2024 $1.00 $0.10 $0.90 121,668.0 +87.07%
Jan, 2024 $0.10 $0.0186 $0.0814 343,993.0 +181.69%

Bespoke Extracts Inc Stock (BSPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.115 $0.025 $0.09 605,494.0 -56.17%
Nov, 2023 $0.1959 $0.0664 $0.1295 80,651.0 -40.00%
Oct, 2023 $0.20 $0.135 $0.065 77,241.0 -32.47%
Sep, 2023 $0.20 $0.11 $0.09 62,633.0 +17.59%
Aug, 2023 $0.20 $0.17 $0.03 77,033.0 -8.11%
Jul, 2023 $0.20 $0.0655 $0.1345 72,538.0 +8.82%
Jun, 2023 $0.20 $0.0656 $0.1344 173,324.0 +96.08%
May, 2023 $0.14 $0.05 $0.09 97,780.0 -41.81%
Apr, 2023 $0.38 $0.0701 $0.3099 789,741.0 -43.24%
Mar, 2023 $0.2625 $0.0325 $0.23 55,938.0 +31.25%
Feb, 2023 $0.20 $0.11 $0.09 59,516.0 +5,782%
Jan, 2023 $0.005 $0.003 $0.002 379,792.0 -24.44%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$50.53
price down icon 0.08%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):