Invesco Bulletshares 2035 Municipal Bond Etf (BSMZ)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2035 Municipal Bond Etf Stock (BSMZ) Price History

The historical daily chart and data for Invesco Bulletshares 2035 Municipal Bond Etf stock (BSMZ), show that the latest closing stock price as of October 14, 2026, is $23.77.

Invesco Bulletshares 2035 Municipal Bond Etf all-time high stock price is $25.92, occurred on February 13, 2026.
The lowest Invesco Bulletshares 2035 Municipal Bond Etf stock price recorded was $23.17 on September 29, 2026. Since then, Invesco Bulletshares 2035 Municipal Bond Etf's stock price has risen over 2.61% to $23.77 now.
The 52-week high stock price for BSMZ is $25.92, representing a 9.02% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for BSMZ is $23.17, indicating a -2.54% decrease from the current share price, occurred on September 29, 2026.
The closing price of Invesco Bulletshares 2035 Municipal Bond Etf (BSMZ) stock in the beginning of 2025 was $25.12. The stock closed the year at $25.43, a gain of over 1.23% for the year.

The table below shows more information about BSMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$23.77	$23.65	$0.125	8,816.0	-0.29%
Oct 13, 2026	$23.84	$23.69	$0.15	46,810.0	+0.76%
Oct 12, 2026	$23.68	$23.56	$0.12	23,931.0	+0.04%
Oct 09, 2026	$23.75	$23.59	$0.16	29,416.0	+0.85%
Oct 08, 2026	$23.49	$23.28	$0.21	35,430.0	-0.13%
Oct 07, 2026	$23.54	$23.40	$0.1425	42,626.0	-0.68%
Oct 06, 2026	$23.75	$23.58	$0.17	57,527.0	-0.16%
Oct 05, 2026	$23.72	$23.50	$0.2199	31,057.0	+0.30%
Oct 02, 2026	$23.92	$23.55	$0.365	63,597.0	-0.27%
Oct 01, 2026	$23.77	$23.62	$0.145	29,981.0	+0.56%
Sep 30, 2026	$23.64	$23.40	$0.24	91,488.0	+1.11%
Sep 29, 2026	$23.42	$23.17	$0.25	106,486.0	-0.78%
Sep 28, 2026	$23.52	$23.33	$0.193	41,464.0	-0.66%
Sep 25, 2026	$23.77	$23.59	$0.18	23,319.0	-0.46%
Sep 24, 2026	$23.82	$23.71	$0.11	12,714.0	-0.74%
Sep 23, 2026	$24.07	$23.86	$0.215	25,664.0	-0.68%
Sep 22, 2026	$24.15	$24.04	$0.11	28,659.0	-0.11%
Sep 21, 2026	$24.24	$24.07	$0.165	20,407.0	-0.23%
Sep 18, 2026	$24.18	$24.07	$0.1059	20,798.0	-0.30%
Sep 17, 2026	$24.24	$24.16	$0.08	18,792.0	+0.43%
Sep 16, 2026	$24.20	$24.10	$0.105	16,518.0	+0.07%
Sep 15, 2026	$24.16	$24.10	$0.0653	45,565.0	-0.35%

Invesco Bulletshares 2035 Municipal Bond Etf Stock (BSMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2035 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2035 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2035 Municipal Bond Etf Stock (BSMZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.92	$23.28	$0.64	369,191.0	+0.97%
Sep, 2026	$24.74	$23.17	$1.57	701,236.0	-4.81%
Aug, 2026	$25.30	$24.65	$0.65	463,260.0	-0.84%
Jul, 2026	$25.69	$24.85	$0.84	325,176.0	-2.75%
Jun, 2026	$25.73	$25.33	$0.40	279,963.0	+0.65%
May, 2026	$25.55	$24.99	$0.56	228,487.0	+0.18%
Apr, 2026	$25.61	$25.20	$0.4148	263,275.0	+1.17%
Mar, 2026	$25.86	$24.86	$1.00	234,152.0	-2.87%
Feb, 2026	$25.92	$25.50	$0.42	299,965.0	+1.20%
Jan, 2026	$25.71	$25.39	$0.315	485,749.0	+0.53%

Invesco Bulletshares 2035 Municipal Bond Etf Stock (BSMZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.55	$25.27	$0.28	508,523.0	-0.35%
Nov, 2025	$25.64	$25.38	$0.265	343,771.0	+0.35%
Oct, 2025	$25.60	$25.12	$0.48	127,949.0	+1.30%
Sep, 2025	$25.20	$25.04	$0.165	14,113.0	+0.00%