Get the Stockscreener App
25.16
0.12%
-0.0011
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History
The historical daily chart and data for Invesco Bulletshares 2032 Municipal Bond Etf stock (BSMW), show that the latest closing stock price as of July 07, 2026, is $25.16.
- Invesco Bulletshares 2032 Municipal Bond Etf all-time high stock price is $26.21, occurred on February 19, 2025.
- The lowest Invesco Bulletshares 2032 Municipal Bond Etf stock price recorded was $22.90 on April 09, 2025. Since then, Invesco Bulletshares 2032 Municipal Bond Etf's stock price has risen over 9.86% to $25.16 now.
- The 52-week high stock price for BSMW is $25.57, representing a 1.63% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BSMW is $24.15, indicating a -4.01% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about BSMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $25.14 | $25.12 | $0.025 | 3,483.0 | -0.06% |
| Jul 06, 2026 | $25.19 | $25.13 | $0.06 | 36,788.0 | +0.08% |
| Jul 02, 2026 | $25.16 | $25.13 | $0.03 | 10,041.0 | +0.08% |
| Jul 01, 2026 | $25.13 | $25.08 | $0.05 | 45,024.0 | -0.08% |
| Jun 30, 2026 | $25.19 | $25.12 | $0.07 | 49,802.0 | +0.04% |
| Jun 29, 2026 | $25.23 | $25.09 | $0.14 | 28,320.0 | +0.08% |
| Jun 26, 2026 | $25.20 | $25.08 | $0.1199 | 25,365.0 | +0.01% |
| Jun 25, 2026 | $25.12 | $25.09 | $0.0302 | 10,029.0 | +0.13% |
| Jun 24, 2026 | $25.13 | $25.04 | $0.0899 | 15,075.0 | +0.08% |
| Jun 23, 2026 | $25.10 | $25.03 | $0.07 | 32,642.0 | -0.06% |
| Jun 22, 2026 | $25.13 | $25.07 | $0.065 | 14,669.0 | -0.27% |
| Jun 18, 2026 | $25.25 | $25.14 | $0.1149 | 32,279.0 | +0.02% |
| Jun 17, 2026 | $25.16 | $25.11 | $0.0502 | 20,815.0 | +0.12% |
| Jun 16, 2026 | $25.15 | $25.08 | $0.07 | 21,860.0 | +0.00% |
| Jun 15, 2026 | $25.13 | $25.08 | $0.05 | 17,696.0 | +0.00% |
| Jun 12, 2026 | $25.11 | $25.07 | $0.035 | 19,669.0 | +0.14% |
| Jun 11, 2026 | $25.10 | $25.04 | $0.0589 | 31,423.0 | -0.02% |
| Jun 10, 2026 | $25.11 | $25.06 | $0.0526 | 27,189.0 | -0.10% |
| Jun 09, 2026 | $25.14 | $25.07 | $0.07 | 26,445.0 | +0.03% |
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2032 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2032 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.19 | $25.08 | $0.11 | 95,336.0 | +0.02% |
| Jun, 2026 | $25.25 | $24.98 | $0.27 | 499,476.0 | +0.50% |
| May, 2026 | $25.16 | $24.71 | $0.45 | 630,613.0 | -0.03% |
| Apr, 2026 | $25.21 | $24.82 | $0.3868 | 1,563,500.0 | +0.68% |
| Mar, 2026 | $25.55 | $24.65 | $0.90 | 499,860.0 | -2.74% |
| Feb, 2026 | $25.57 | $25.27 | $0.30 | 550,254.0 | +0.85% |
| Jan, 2026 | $25.37 | $25.11 | $0.26 | 819,220.0 | +0.92% |
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $25.00 | $0.18 | 1,036,195.0 | +0.03% |
| Nov, 2025 | $25.25 | $25.07 | $0.178 | 423,635.0 | -0.07% |
| Oct, 2025 | $25.24 | $24.88 | $0.36 | 539,938.0 | +0.72% |
| Sep, 2025 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| Aug, 2025 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| Jul, 2025 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| Jun, 2025 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| May, 2025 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| Apr, 2025 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| Mar, 2025 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| Feb, 2025 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| Jan, 2025 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| Nov, 2024 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| Oct, 2024 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| Sep, 2024 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| Aug, 2024 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| Jul, 2024 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| Jun, 2024 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| May, 2024 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| Apr, 2024 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| Mar, 2024 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| Feb, 2024 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| Jan, 2024 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
0.17%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):