loading

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History

The historical daily chart and data for Invesco Bulletshares 2032 Municipal Bond Etf stock (BSMW), show that the latest closing stock price as of July 25, 2025, is $24.23.
  • Invesco Bulletshares 2032 Municipal Bond Etf all-time high stock price is $26.21, occurred on February 19, 2025.
  • The lowest Invesco Bulletshares 2032 Municipal Bond Etf stock price recorded was $22.90 on April 09, 2025. Since then, Invesco Bulletshares 2032 Municipal Bond Etf's stock price has risen over 5.81% to $24.23 now.
  • The 52-week high stock price for BSMW is $26.21, representing a 8.17% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BSMW is $22.90, indicating a -5.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMW historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $24.29 $24.17 $0.1216 28,124.0 +0.04%
Jul 24, 2025 $24.28 $24.16 $0.1199 17,670.0 +0.02%
Jul 23, 2025 $24.27 $24.15 $0.1175 7,198.0 -0.08%
Jul 22, 2025 $24.29 $24.18 $0.1099 7,333.0 -0.27%
Jul 21, 2025 $24.36 $24.21 $0.1499 17,369.0 +0.02%
Jul 18, 2025 $24.36 $24.21 $0.15 37,361.0 -0.04%
Jul 17, 2025 $24.43 $24.23 $0.20 181,979.0 -0.29%
Jul 16, 2025 $24.46 $24.35 $0.11 10,648.0 -0.02%
Jul 15, 2025 $24.52 $24.38 $0.14 19,602.0 -0.49%
Jul 14, 2025 $24.52 $24.38 $0.14 19,996.0 +0.16%
Jul 11, 2025 $24.53 $24.39 $0.14 36,427.0 -0.14%
Jul 10, 2025 $24.56 $24.45 $0.11 22,830.0 -0.10%
Jul 09, 2025 $24.55 $24.46 $0.0899 47,913.0 +0.22%
Jul 08, 2025 $24.51 $24.40 $0.1108 3,959.0 -0.22%
Jul 07, 2025 $24.59 $24.42 $0.17 40,902.0 +0.11%
Jul 03, 2025 $24.54 $24.40 $0.14 8,445.0 +0.08%
Jul 02, 2025 $24.55 $24.37 $0.1799 18,639.0 -0.22%
Jul 01, 2025 $24.55 $24.41 $0.14 27,128.0 +0.20%
Jun 30, 2025 $24.48 $24.38 $0.10 27,537.0 +0.37%
Jun 27, 2025 $24.45 $24.37 $0.08 9,756.0 +0.00%
Jun 26, 2025 $24.40 $24.32 $0.08 18,969.0 -0.04%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2032 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2032 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.59 $24.15 $0.4399 581,647.0 -1.02%
Jun, 2025 $24.52 $24.18 $0.34 515,019.0 +0.91%
May, 2025 $24.52 $24.14 $0.3797 462,924.0 -0.54%
Apr, 2025 $25.14 $22.90 $2.24 913,349.0 -0.85%
Mar, 2025 $25.34 $24.43 $0.91 674,612.0 -2.84%
Feb, 2025 $26.21 $24.95 $1.26 488,426.0 +0.90%
Jan, 2025 $25.17 $24.73 $0.44 515,872.0 +0.02%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.71 $24.91 $0.80 654,052.0 -1.86%
Nov, 2024 $25.57 $24.88 $0.69 379,966.0 +1.81%
Oct, 2024 $25.81 $24.92 $0.89 201,120.0 -2.11%
Sep, 2024 $25.70 $25.42 $0.28 451,197.0 +0.83%
Aug, 2024 $25.88 $25.32 $0.56 292,109.0 +0.28%
Jul, 2024 $25.49 $25.08 $0.4095 216,797.0 +0.56%
Jun, 2024 $25.56 $24.89 $0.6699 219,710.0 +1.33%
May, 2024 $25.46 $24.80 $0.655 245,485.0 -0.56%
Apr, 2024 $25.55 $25.02 $0.53 190,975.0 -1.94%
Mar, 2024 $25.90 $25.50 $0.395 259,790.0 -0.72%
Feb, 2024 $26.02 $25.51 $0.51 208,761.0 -0.62%
Jan, 2024 $26.13 $25.48 $0.65 699,516.0 -0.77%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.09 $25.22 $0.87 196,324.0 +3.17%
Nov, 2023 $25.28 $23.57 $1.71 448,307.0 +7.26%
Oct, 2023 $24.11 $23.46 $0.65 562,496.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):