loading

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History

The historical daily chart and data for Invesco Bulletshares 2032 Municipal Bond Etf stock (BSMW), show that the latest closing stock price as of September 05, 2025, is $24.66.
  • Invesco Bulletshares 2032 Municipal Bond Etf all-time high stock price is $26.21, occurred on February 19, 2025.
  • The lowest Invesco Bulletshares 2032 Municipal Bond Etf stock price recorded was $22.90 on April 09, 2025. Since then, Invesco Bulletshares 2032 Municipal Bond Etf's stock price has risen over 7.69% to $24.66 now.
  • The 52-week high stock price for BSMW is $26.21, representing a 6.29% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BSMW is $22.90, indicating a -7.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMW historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $24.71 $24.64 $0.07 4,958.0 +0.53%
Sep 04, 2025 $24.58 $24.46 $0.1187 19,508.0 +0.04%
Sep 03, 2025 $24.55 $24.45 $0.095 11,541.0 +0.35%
Sep 02, 2025 $24.49 $24.38 $0.1113 11,941.0 -0.14%
Aug 29, 2025 $24.53 $24.45 $0.0802 19,491.0 +0.04%
Aug 28, 2025 $24.51 $24.38 $0.13 22,287.0 -0.08%
Aug 27, 2025 $24.49 $24.41 $0.0795 19,710.0 +0.08%
Aug 26, 2025 $24.50 $24.39 $0.11 15,101.0 +0.12%
Aug 25, 2025 $24.49 $24.37 $0.12 23,103.0 -0.04%
Aug 22, 2025 $24.49 $24.35 $0.14 15,531.0 +0.29%
Aug 21, 2025 $24.46 $24.32 $0.14 43,174.0 -0.18%
Aug 20, 2025 $24.52 $24.34 $0.18 5,582.0 +0.00%
Aug 19, 2025 $24.46 $24.32 $0.14 11,263.0 +0.00%
Aug 18, 2025 $24.43 $24.34 $0.0921 45,339.0 -0.33%
Aug 15, 2025 $24.57 $24.42 $0.15 55,474.0 -0.04%
Aug 14, 2025 $24.56 $24.45 $0.1074 16,679.0 -0.02%
Aug 13, 2025 $24.57 $24.42 $0.1499 21,633.0 +0.14%
Aug 12, 2025 $24.55 $24.42 $0.13 20,883.0 -0.01%
Aug 11, 2025 $24.54 $24.43 $0.11 30,945.0 +0.10%
Aug 08, 2025 $24.48 $24.39 $0.09 30,534.0 -0.04%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2032 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2032 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $24.71 $24.38 $0.33 52,906.0 +0.78%
Aug, 2025 $24.57 $24.32 $0.25 609,792.0 +0.62%
Jul, 2025 $24.59 $24.15 $0.4399 644,436.0 -0.65%
Jun, 2025 $24.52 $24.18 $0.34 515,019.0 +0.91%
May, 2025 $24.52 $24.14 $0.3797 462,924.0 -0.54%
Apr, 2025 $25.14 $22.90 $2.24 913,349.0 -0.85%
Mar, 2025 $25.34 $24.43 $0.91 674,612.0 -2.84%
Feb, 2025 $26.21 $24.95 $1.26 488,426.0 +0.90%
Jan, 2025 $25.17 $24.73 $0.44 515,872.0 +0.02%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.71 $24.91 $0.80 654,052.0 -1.86%
Nov, 2024 $25.57 $24.88 $0.69 379,966.0 +1.81%
Oct, 2024 $25.81 $24.92 $0.89 201,120.0 -2.11%
Sep, 2024 $25.70 $25.42 $0.28 451,197.0 +0.83%
Aug, 2024 $25.88 $25.32 $0.56 292,109.0 +0.28%
Jul, 2024 $25.49 $25.08 $0.4095 216,797.0 +0.56%
Jun, 2024 $25.56 $24.89 $0.6699 219,710.0 +1.33%
May, 2024 $25.46 $24.80 $0.655 245,485.0 -0.56%
Apr, 2024 $25.55 $25.02 $0.53 190,975.0 -1.94%
Mar, 2024 $25.90 $25.50 $0.395 259,790.0 -0.72%
Feb, 2024 $26.02 $25.51 $0.51 208,761.0 -0.62%
Jan, 2024 $26.13 $25.48 $0.65 699,516.0 -0.77%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.09 $25.22 $0.87 196,324.0 +3.17%
Nov, 2023 $25.28 $23.57 $1.71 448,307.0 +7.26%
Oct, 2023 $24.11 $23.46 $0.65 562,496.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):