loading

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History

The historical daily chart and data for Invesco Bulletshares 2032 Municipal Bond Etf stock (BSMW), show that the latest closing stock price as of October 29, 2025, is $25.20.
  • Invesco Bulletshares 2032 Municipal Bond Etf all-time high stock price is $26.21, occurred on February 19, 2025.
  • The lowest Invesco Bulletshares 2032 Municipal Bond Etf stock price recorded was $22.90 on April 09, 2025. Since then, Invesco Bulletshares 2032 Municipal Bond Etf's stock price has risen over 10.07% to $25.20 now.
  • The 52-week high stock price for BSMW is $26.21, representing a 3.99% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BSMW is $22.90, indicating a -9.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMW historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $25.20 $25.20 $0.005 6,113.0 +0.00%
Oct 28, 2025 $25.23 $25.20 $0.03 9,785.0 +0.00%
Oct 27, 2025 $25.21 $25.20 $0.015 10,925.0 +0.02%
Oct 24, 2025 $25.21 $25.09 $0.12 31,347.0 +0.20%
Oct 23, 2025 $25.20 $25.11 $0.09 4,979.0 -0.24%
Oct 22, 2025 $25.22 $25.13 $0.09 35,708.0 +0.12%
Oct 21, 2025 $25.19 $25.15 $0.04 153,960.0 +0.12%
Oct 20, 2025 $25.18 $25.11 $0.0688 2,496.0 -0.08%
Oct 17, 2025 $25.22 $25.12 $0.10 15,622.0 -0.18%
Oct 16, 2025 $25.24 $25.12 $0.12 17,338.0 +0.28%
Oct 15, 2025 $25.19 $25.13 $0.0584 22,149.0 +0.08%
Oct 14, 2025 $25.14 $25.03 $0.11 7,221.0 +0.20%
Oct 13, 2025 $25.11 $25.03 $0.0799 11,335.0 -0.12%
Oct 10, 2025 $25.14 $25.07 $0.0695 24,849.0 +0.18%
Oct 09, 2025 $25.09 $25.03 $0.0593 14,886.0 +0.04%
Oct 08, 2025 $25.08 $25.05 $0.03 37,531.0 -0.04%
Oct 07, 2025 $25.07 $25.05 $0.02 8,391.0 +0.36%
Oct 06, 2025 $25.04 $24.96 $0.08 18,956.0 -0.14%
Oct 03, 2025 $25.04 $24.96 $0.08 10,266.0 +0.22%
Oct 02, 2025 $25.02 $24.88 $0.14 22,265.0 -0.04%
Oct 01, 2025 $25.02 $24.91 $0.1099 36,295.0 -0.06%
Sep 30, 2025 $25.00 $24.91 $0.085 16,365.0 +0.14%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2032 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2032 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $25.24 $24.88 $0.36 502,417.0 +0.92%
Sep, 2025 $25.16 $24.38 $0.78 379,765.0 +2.06%
Aug, 2025 $24.57 $24.32 $0.25 609,792.0 +0.62%
Jul, 2025 $24.59 $24.15 $0.4399 644,436.0 -0.65%
Jun, 2025 $24.52 $24.18 $0.34 515,019.0 +0.91%
May, 2025 $24.52 $24.14 $0.3797 462,924.0 -0.54%
Apr, 2025 $25.14 $22.90 $2.24 913,349.0 -0.85%
Mar, 2025 $25.34 $24.43 $0.91 674,612.0 -2.84%
Feb, 2025 $26.21 $24.95 $1.26 488,426.0 +0.90%
Jan, 2025 $25.17 $24.73 $0.44 515,872.0 +0.02%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.71 $24.91 $0.80 654,052.0 -1.86%
Nov, 2024 $25.57 $24.88 $0.69 379,966.0 +1.81%
Oct, 2024 $25.81 $24.92 $0.89 201,120.0 -2.11%
Sep, 2024 $25.70 $25.42 $0.28 451,197.0 +0.83%
Aug, 2024 $25.88 $25.32 $0.56 292,109.0 +0.28%
Jul, 2024 $25.49 $25.08 $0.4095 216,797.0 +0.56%
Jun, 2024 $25.56 $24.89 $0.6699 219,710.0 +1.33%
May, 2024 $25.46 $24.80 $0.655 245,485.0 -0.56%
Apr, 2024 $25.55 $25.02 $0.53 190,975.0 -1.94%
Mar, 2024 $25.90 $25.50 $0.395 259,790.0 -0.72%
Feb, 2024 $26.02 $25.51 $0.51 208,761.0 -0.62%
Jan, 2024 $26.13 $25.48 $0.65 699,516.0 -0.77%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.09 $25.22 $0.87 196,324.0 +3.17%
Nov, 2023 $25.28 $23.57 $1.71 448,307.0 +7.26%
Oct, 2023 $24.11 $23.46 $0.65 562,496.0 +0.00%
exchange_traded_fund VTV
$187.13
price down icon 0.19%
exchange_traded_fund VUG
$504.36
price up icon 0.46%
exchange_traded_fund IJH
$65.57
price down icon 0.12%
exchange_traded_fund EFA
$95.55
price down icon 0.12%
exchange_traded_fund IWF
$492.27
price up icon 0.56%
exchange_traded_fund QQQ
$636.20
price up icon 0.50%
Cap:     |  Volume (24h):