loading

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 Municipal Bond Etf stock (BSMV), show that the latest closing stock price as of March 21, 2025, is $20.82.
  • Invesco Bulletshares 2031 Municipal Bond Etf all-time high stock price is $21.73, occurred on January 08, 2024.
  • The lowest Invesco Bulletshares 2031 Municipal Bond Etf stock price recorded was $19.68 on October 25, 2023. Since then, Invesco Bulletshares 2031 Municipal Bond Etf's stock price has risen over 5.79% to $20.82 now.
  • The 52-week high stock price for BSMV is $21.47, representing a 3.13% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BSMV is $20.69, indicating a -0.62% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about BSMV historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $20.93 $20.76 $0.1734 96,324.0 -0.10%
Mar 20, 2025 $20.94 $20.79 $0.1499 173,352.0 +0.15%
Mar 19, 2025 $20.87 $20.75 $0.1194 15,810.0 -0.00%
Mar 18, 2025 $20.90 $20.75 $0.15 6,498.0 +0.19%
Mar 17, 2025 $20.83 $20.77 $0.06 86,648.0 +0.00%
Mar 14, 2025 $20.80 $20.75 $0.0496 14,276.0 -0.07%
Mar 13, 2025 $20.81 $20.74 $0.07 11,720.0 -0.12%
Mar 12, 2025 $20.86 $20.79 $0.075 6,977.0 -0.43%
Mar 11, 2025 $20.97 $20.89 $0.0785 13,261.0 -0.27%
Mar 10, 2025 $20.99 $20.93 $0.0555 19,420.0 +0.22%
Mar 07, 2025 $21.04 $20.88 $0.1579 15,865.0 -0.17%
Mar 06, 2025 $21.02 $20.94 $0.08 13,018.0 -0.21%
Mar 05, 2025 $21.12 $20.98 $0.135 12,690.0 -0.24%
Mar 04, 2025 $21.04 $21.04 $0.00 227.0 -0.28%
Mar 03, 2025 $21.11 $21.08 $0.0299 20,167.0 -0.13%
Feb 28, 2025 $21.14 $21.11 $0.03 16,196.0 +0.22%
Feb 27, 2025 $21.09 $21.07 $0.02 16,490.0 -0.19%
Feb 26, 2025 $21.15 $21.07 $0.0799 29,597.0 +0.17%
Feb 25, 2025 $21.10 $21.05 $0.0419 10,948.0 +0.31%
Feb 24, 2025 $21.03 $20.95 $0.0795 26,443.0 -0.10%
Feb 21, 2025 $21.08 $20.98 $0.10 47,623.0 +0.19%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $21.12 $20.74 $0.38 602,577.0 -1.45%
Feb, 2025 $21.16 $20.88 $0.2754 534,539.0 +0.82%
Jan, 2025 $21.04 $20.73 $0.31 806,729.0 +0.12%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.46 $20.84 $0.62 567,024.0 -1.29%
Nov, 2024 $21.24 $20.73 $0.51 752,527.0 +1.34%
Oct, 2024 $21.41 $20.84 $0.57 248,602.0 -1.62%
Sep, 2024 $21.47 $21.18 $0.29 316,059.0 +0.88%
Aug, 2024 $21.46 $21.10 $0.36 589,176.0 +0.05%
Jul, 2024 $21.20 $20.88 $0.32 874,588.0 +0.72%
Jun, 2024 $21.24 $20.75 $0.49 393,745.0 +0.96%
May, 2024 $21.26 $20.69 $0.569 339,733.0 -0.83%
Apr, 2024 $21.28 $20.92 $0.36 346,730.0 -1.76%
Mar, 2024 $21.59 $21.29 $0.30 349,296.0 -0.66%
Feb, 2024 $21.69 $21.32 $0.3688 299,928.0 -0.37%
Jan, 2024 $21.73 $21.24 $0.49 357,856.0 -0.50%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.72 $21.06 $0.6633 278,604.0 +3.05%
Nov, 2023 $21.11 $19.78 $1.33 454,241.0 +6.49%
Oct, 2023 $20.23 $19.68 $0.55 853,766.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
Cap:     |  Volume (24h):