Get the Stockscreener App
21.82
0.03%
0.0025
Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History
The historical daily chart and data for Invesco Bulletshares 2030 Municipal Bond Etf stock (BSMU), show that the latest closing stock price as of May 27, 2026, is $21.82.
- Invesco Bulletshares 2030 Municipal Bond Etf all-time high stock price is $22.80, occurred on January 04, 2024.
- The lowest Invesco Bulletshares 2030 Municipal Bond Etf stock price recorded was $20.57 on October 25, 2023. Since then, Invesco Bulletshares 2030 Municipal Bond Etf's stock price has risen over 6.10% to $21.82 now.
- The 52-week high stock price for BSMU is $22.31, representing a 2.22% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BSMU is $21.31, indicating a -2.36% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about BSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $21.84 | $21.82 | $0.02 | 13,937.0 | +0.03% |
| May 26, 2026 | $21.83 | $21.79 | $0.0377 | 45,703.0 | +0.40% |
| May 22, 2026 | $21.77 | $21.73 | $0.04 | 51,407.0 | -0.05% |
| May 21, 2026 | $21.77 | $21.72 | $0.0499 | 54,542.0 | -0.09% |
| May 20, 2026 | $21.80 | $21.73 | $0.0731 | 50,748.0 | +0.09% |
| May 19, 2026 | $21.78 | $21.73 | $0.049 | 35,047.0 | -0.27% |
| May 18, 2026 | $21.82 | $21.77 | $0.05 | 52,302.0 | -0.01% |
| May 15, 2026 | $21.83 | $21.79 | $0.04 | 26,689.0 | -0.39% |
| May 14, 2026 | $21.92 | $21.88 | $0.04 | 23,440.0 | -0.09% |
| May 13, 2026 | $21.92 | $21.89 | $0.03 | 39,997.0 | -0.05% |
| May 12, 2026 | $21.94 | $21.90 | $0.04 | 45,962.0 | -0.09% |
| May 11, 2026 | $21.97 | $21.94 | $0.03 | 17,881.0 | -0.01% |
| May 08, 2026 | $21.98 | $21.94 | $0.04 | 33,764.0 | +0.08% |
| May 07, 2026 | $21.94 | $21.92 | $0.02 | 26,057.0 | +0.00% |
| May 06, 2026 | $21.95 | $21.92 | $0.0299 | 13,807.0 | +0.18% |
| May 05, 2026 | $21.91 | $21.87 | $0.0367 | 37,026.0 | +0.07% |
| May 04, 2026 | $21.90 | $21.83 | $0.0686 | 30,806.0 | -0.05% |
| May 01, 2026 | $21.91 | $21.88 | $0.03 | 34,339.0 | +0.01% |
| Apr 30, 2026 | $21.89 | $21.85 | $0.035 | 10,773.0 | +0.01% |
| Apr 29, 2026 | $21.91 | $21.86 | $0.055 | 33,657.0 | -0.09% |
| Apr 28, 2026 | $21.91 | $21.86 | $0.045 | 28,835.0 | -0.05% |
Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.98 | $21.72 | $0.26 | 633,454.0 | -0.22% |
| Apr, 2026 | $22.03 | $21.83 | $0.20 | 690,180.0 | +0.30% |
| Mar, 2026 | $22.25 | $21.71 | $0.5396 | 844,621.0 | -2.03% |
| Feb, 2026 | $22.31 | $22.14 | $0.17 | 828,410.0 | +0.50% |
| Jan, 2026 | $22.19 | $22.02 | $0.17 | 964,434.0 | +0.59% |
Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.07 | $21.91 | $0.1599 | 1,371,095.0 | +0.05% |
| Nov, 2025 | $22.07 | $21.95 | $0.12 | 847,101.0 | +0.00% |
| Oct, 2025 | $22.08 | $21.91 | $0.1698 | 720,107.0 | +0.42% |
| Sep, 2025 | $22.12 | $21.60 | $0.5178 | 943,757.0 | +1.27% |
| Aug, 2025 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| Jul, 2025 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| Jun, 2025 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| May, 2025 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| Apr, 2025 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| Mar, 2025 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| Feb, 2025 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| Jan, 2025 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| Nov, 2024 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| Oct, 2024 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| Sep, 2024 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| Aug, 2024 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| Jul, 2024 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| Jun, 2024 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| May, 2024 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| Apr, 2024 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| Mar, 2024 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| Feb, 2024 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| Jan, 2024 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):