loading

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 Municipal Bond Etf stock (BSMU), show that the latest closing stock price as of January 21, 2025, is $21.72.
  • Invesco Bulletshares 2030 Municipal Bond Etf all-time high stock price is $22.80, occurred on January 04, 2024.
  • The lowest Invesco Bulletshares 2030 Municipal Bond Etf stock price recorded was $20.57 on October 25, 2023. Since then, Invesco Bulletshares 2030 Municipal Bond Etf's stock price has risen over 5.59% to $21.72 now.
  • The 52-week high stock price for BSMU is $22.47, representing a 3.45% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for BSMU is $21.51, indicating a -0.96% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about BSMU historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $21.74 $21.70 $0.04 25,585.0 -0.14%
Jan 17, 2025 $21.82 $21.73 $0.09 28,119.0 +0.14%
Jan 16, 2025 $21.72 $21.66 $0.0648 60,733.0 +0.30%
Jan 15, 2025 $21.72 $21.64 $0.08 62,382.0 +0.19%
Jan 14, 2025 $21.67 $21.56 $0.11 147,696.0 -0.23%
Jan 13, 2025 $21.70 $21.60 $0.098 43,172.0 -0.16%
Jan 10, 2025 $21.73 $21.67 $0.06 76,701.0 -0.37%
Jan 08, 2025 $21.88 $21.74 $0.14 44,291.0 -0.16%
Jan 07, 2025 $21.87 $21.79 $0.08 19,756.0 -0.25%
Jan 06, 2025 $21.87 $21.83 $0.04 13,797.0 +0.32%
Jan 03, 2025 $21.87 $21.79 $0.079 16,632.0 +0.14%
Jan 02, 2025 $21.82 $21.73 $0.09 39,661.0 +0.23%
Dec 31, 2024 $21.83 $21.69 $0.14 197,748.0 -0.46%
Dec 30, 2024 $21.84 $21.77 $0.07 164,156.0 +0.37%
Dec 27, 2024 $21.78 $21.72 $0.06 61,471.0 -0.14%
Dec 26, 2024 $21.78 $21.69 $0.0854 14,138.0 +0.07%
Dec 24, 2024 $21.83 $21.69 $0.1399 57,199.0 -0.02%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $21.88 $21.56 $0.32 604,110.0 +0.00%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.23 $21.69 $0.5399 1,289,502.0 -1.09%
Nov, 2024 $22.06 $21.57 $0.49 693,171.0 +1.25%
Oct, 2024 $22.25 $21.70 $0.55 734,508.0 -1.64%
Sep, 2024 $22.23 $21.96 $0.27 760,532.0 +0.87%
Aug, 2024 $22.21 $21.89 $0.3199 549,679.0 +0.18%
Jul, 2024 $22.00 $21.69 $0.31 1,484,325.0 +0.68%
Jun, 2024 $22.00 $21.61 $0.39 375,705.0 +0.79%
May, 2024 $22.05 $21.51 $0.5379 413,174.0 -0.64%
Apr, 2024 $22.05 $21.72 $0.33 477,270.0 -1.72%
Mar, 2024 $22.34 $22.10 $0.24 350,029.0 -0.55%
Feb, 2024 $22.47 $22.11 $0.36 406,590.0 -0.45%
Jan, 2024 $22.80 $22.08 $0.7152 615,099.0 -0.35%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.87 $0.6003 580,942.0 +2.75%
Nov, 2023 $21.88 $20.64 $1.23 581,873.0 +5.82%
Oct, 2023 $21.11 $20.57 $0.54 530,308.0 +0.00%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):