23.56
price up icon0.02%   0.0054
after-market After Hours: 23.55 -0.0054 -0.02%
loading

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History

The historical daily chart and data for Invesco Bulletshares 2027 Municipal Bond Etf stock (BSMR), show that the latest closing stock price as of July 09, 2025, is $23.56.
  • Invesco Bulletshares 2027 Municipal Bond Etf all-time high stock price is $24.08, occurred on April 12, 2023.
  • The lowest Invesco Bulletshares 2027 Municipal Bond Etf stock price recorded was $22.63 on October 26, 2023. Since then, Invesco Bulletshares 2027 Municipal Bond Etf's stock price has risen over 4.09% to $23.56 now.
  • The 52-week high stock price for BSMR is $23.93, representing a 1.59% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for BSMR is $22.88, indicating a -2.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Bulletshares 2027 Municipal Bond Etf (BSMR) stock in the beginning of 2024 was $23.55. The stock closed the year at $23.47, a loss of over -0.32% for the year.
The table below shows more information about BSMR historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $23.56 $23.54 $0.02 34,283.0 +0.02%
Jul 08, 2025 $23.55 $23.52 $0.025 49,679.0 +0.00%
Jul 07, 2025 $23.57 $23.54 $0.03 37,042.0 +0.04%
Jul 03, 2025 $23.55 $23.52 $0.0285 40,090.0 +0.04%
Jul 02, 2025 $23.54 $23.51 $0.03 42,430.0 +0.02%
Jul 01, 2025 $23.55 $23.48 $0.0701 77,121.0 +0.23%
Jun 30, 2025 $23.48 $23.46 $0.0214 35,110.0 +0.04%
Jun 27, 2025 $23.47 $23.44 $0.0301 29,262.0 +0.06%
Jun 26, 2025 $23.46 $23.43 $0.0299 27,276.0 +0.06%
Jun 25, 2025 $23.46 $23.39 $0.07 69,062.0 +0.09%
Jun 24, 2025 $23.41 $23.39 $0.0199 32,581.0 +0.06%
Jun 23, 2025 $23.42 $23.36 $0.06 57,082.0 -0.15%
Jun 20, 2025 $23.45 $23.41 $0.04 41,889.0 +0.03%
Jun 18, 2025 $23.44 $23.41 $0.0298 30,194.0 +0.06%
Jun 17, 2025 $23.43 $23.39 $0.0399 68,551.0 +0.13%
Jun 16, 2025 $23.39 $23.35 $0.04 50,155.0 +0.00%
Jun 13, 2025 $23.40 $23.34 $0.0572 90,200.0 -0.04%
Jun 12, 2025 $23.41 $23.37 $0.04 78,685.0 +0.09%
Jun 11, 2025 $23.39 $23.36 $0.03 32,810.0 +0.11%
Jun 10, 2025 $23.38 $23.32 $0.055 57,992.0 +0.02%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2027 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2027 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.57 $23.48 $0.0901 314,928.0 +0.36%
Jun, 2025 $23.48 $23.28 $0.1982 1,018,607.0 +0.62%
May, 2025 $23.50 $23.24 $0.26 1,968,152.0 -0.45%
Apr, 2025 $23.68 $22.88 $0.80 1,580,097.0 -0.51%
Mar, 2025 $23.76 $23.46 $0.30 1,076,362.0 -0.93%
Feb, 2025 $23.78 $23.60 $0.18 977,627.0 +0.46%
Jan, 2025 $23.73 $23.46 $0.265 1,256,786.0 +0.25%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.93 $23.51 $0.42 1,260,805.0 -0.59%
Nov, 2024 $23.84 $23.55 $0.285 1,169,363.0 +0.55%
Oct, 2024 $23.83 $23.59 $0.2401 812,066.0 -0.25%
Sep, 2024 $23.80 $23.64 $0.16 1,509,885.0 +0.08%
Aug, 2024 $23.84 $23.59 $0.2502 1,443,311.0 +0.17%
Jul, 2024 $23.68 $23.41 $0.27 1,042,261.0 +0.68%
Jun, 2024 $23.63 $23.34 $0.2903 949,508.0 +0.64%
May, 2024 $23.64 $23.30 $0.3387 938,830.0 -0.49%
Apr, 2024 $23.67 $23.41 $0.26 517,305.0 -0.89%
Mar, 2024 $23.85 $23.62 $0.23 474,819.0 -0.40%
Feb, 2024 $23.87 $23.63 $0.24 802,730.0 -0.21%
Jan, 2024 $23.92 $23.59 $0.33 642,116.0 -0.43%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.92 $23.55 $0.375 920,632.0 +1.65%
Nov, 2023 $23.59 $22.65 $0.94 707,619.0 +3.59%
Oct, 2023 $23.03 $22.63 $0.40 594,132.0 -0.81%
Sep, 2023 $23.40 $22.86 $0.545 294,706.0 -1.95%
Aug, 2023 $23.59 $23.26 $0.33 418,432.0 -0.81%
Jul, 2023 $23.71 $23.49 $0.22 313,064.0 -0.30%
Jun, 2023 $23.73 $23.48 $0.245 376,288.0 +0.36%
May, 2023 $23.81 $23.31 $0.50 376,215.0 -0.95%
Apr, 2023 $24.08 $23.69 $0.39 713,302.0 -0.54%
Mar, 2023 $23.97 $23.62 $0.35 234,944.0 +0.00%
exchange_traded_fund VTV
$178.25
price up icon 0.08%
exchange_traded_fund VUG
$442.50
price up icon 0.95%
exchange_traded_fund IJH
$63.65
price up icon 0.38%
exchange_traded_fund EFA
$89.87
price up icon 0.75%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
Cap:     |  Volume (24h):