Invesco Bulletshares 2026 Municipal Bond Etf (BSMQ)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2026 Municipal Bond Etf Stock (BSMQ) Price History

The historical daily chart and data for Invesco Bulletshares 2026 Municipal Bond Etf stock (BSMQ), show that the latest closing stock price as of September 30, 2024, is $23.74.

Invesco Bulletshares 2026 Municipal Bond Etf all-time high stock price is $23.95, occurred on April 12, 2023.
The lowest Invesco Bulletshares 2026 Municipal Bond Etf stock price recorded was $22.81 on October 23, 2023. Since then, Invesco Bulletshares 2026 Municipal Bond Etf's stock price has risen over 4.08% to $23.74 now.
The 52-week high stock price for BSMQ is $23.81, representing a 0.29% increase from the current share price, occurred on January 08, 2024.
The 52-week low stock price for BSMQ is $22.81, indicating a -3.92% decrease from the current share price, occurred on October 23, 2023.
The closing price of Invesco Bulletshares 2026 Municipal Bond Etf (BSMQ) stock in the beginning of 2023 was $23.66. The stock closed the year at $23.58, a loss of over -0.36% for the year.

The table below shows more information about BSMQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$23.75	$23.68	$0.07	51,825.0	+0.13%
Sep 27, 2024	$23.74	$23.68	$0.06	10,873.0	+0.02%
Sep 26, 2024	$23.72	$23.68	$0.04	32,101.0	+0.00%
Sep 25, 2024	$23.71	$23.67	$0.04	22,686.0	+0.02%
Sep 24, 2024	$23.72	$23.70	$0.023	48,621.0	-0.08%
Sep 23, 2024	$23.73	$23.64	$0.09	49,756.0	+0.06%
Sep 20, 2024	$23.76	$23.68	$0.08	13,334.0	+0.06%
Sep 19, 2024	$23.73	$23.66	$0.07	36,533.0	-0.15%
Sep 18, 2024	$23.76	$23.70	$0.0599	49,740.0	-0.06%
Sep 17, 2024	$23.76	$23.69	$0.07	73,531.0	+0.06%
Sep 16, 2024	$23.76	$23.70	$0.06	46,212.0	+0.06%
Sep 13, 2024	$23.72	$23.64	$0.08	58,171.0	-0.04%
Sep 12, 2024	$23.75	$23.68	$0.07	131,561.0	+0.00%
Sep 11, 2024	$23.74	$23.69	$0.05	25,586.0	+0.15%
Sep 10, 2024	$23.73	$23.65	$0.08	64,870.0	-0.12%
Sep 09, 2024	$23.73	$23.67	$0.06	31,119.0	+0.02%
Sep 06, 2024	$23.72	$23.70	$0.02	17,667.0	+0.06%
Sep 05, 2024	$23.70	$23.66	$0.04	37,739.0	+0.07%
Sep 04, 2024	$23.70	$23.65	$0.0499	47,757.0	+0.17%

Invesco Bulletshares 2026 Municipal Bond Etf Stock (BSMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2026 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2026 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2026 Municipal Bond Etf Stock (BSMQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$23.76	$23.64	$0.12	926,817.0	+0.27%
Aug, 2024	$23.75	$23.57	$0.18	1,266,765.0	+0.24%
Jul, 2024	$23.66	$23.44	$0.22	1,182,192.0	+0.52%
Jun, 2024	$23.59	$23.37	$0.22	588,094.0	+0.54%
May, 2024	$23.57	$23.36	$0.2093	1,049,160.0	-0.21%
Apr, 2024	$23.58	$23.40	$0.1785	1,013,731.0	-0.62%
Mar, 2024	$23.74	$23.54	$0.20	622,814.0	-0.44%
Feb, 2024	$23.76	$23.59	$0.17	663,139.0	+0.07%
Jan, 2024	$23.81	$23.57	$0.24	1,470,960.0	-0.43%

Invesco Bulletshares 2026 Municipal Bond Etf Stock (BSMQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.79	$23.47	$0.32	1,045,885.0	+1.04%
Nov, 2023	$23.53	$22.85	$0.6799	1,234,035.0	+2.89%
Oct, 2023	$23.14	$22.81	$0.33	805,056.0	-0.61%
Sep, 2023	$23.38	$22.98	$0.40	401,250.0	-1.46%
Aug, 2023	$23.49	$23.23	$0.259	513,324.0	-0.64%
Jul, 2023	$23.63	$23.43	$0.20	310,393.0	-0.13%
Jun, 2023	$23.56	$23.36	$0.20	467,890.0	+0.43%
May, 2023	$23.70	$23.27	$0.43	471,165.0	-0.93%
Apr, 2023	$23.95	$23.50	$0.45	974,272.0	-0.67%
Mar, 2023	$23.80	$23.58	$0.2199	291,427.0	+0.00%