24.83
price up icon0.12%   0.03
after-market After Hours: 24.87 0.04 +0.16%
loading

Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History

The historical daily chart and data for Invesco Bulletshares 2024 Municipal Bond Etf stock (BSMO), show that the latest closing stock price as of November 05, 2024, is $24.83.
  • Invesco Bulletshares 2024 Municipal Bond Etf all-time high stock price is $24.98, occurred on January 09, 2024.
  • The lowest Invesco Bulletshares 2024 Municipal Bond Etf stock price recorded was $24.54 on October 27, 2023. Since then, Invesco Bulletshares 2024 Municipal Bond Etf's stock price has risen over 1.18% to $24.83 now.
  • The 52-week high stock price for BSMO is $24.98, representing a 0.60% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for BSMO is $24.64, indicating a -0.76% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of Invesco Bulletshares 2024 Municipal Bond Etf (BSMO) stock in the beginning of 2023 was $24.68. The stock closed the year at $24.67, a loss of over -0.06% for the year.
The table below shows more information about BSMO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $24.87 $24.78 $0.09 26,889.0 +0.12%
Nov 04, 2024 $24.83 $24.77 $0.06 71,997.0 -0.12%
Nov 01, 2024 $24.84 $24.72 $0.115 511,776.0 +0.06%
Oct 31, 2024 $24.83 $24.76 $0.07 105,688.0 +0.06%
Oct 30, 2024 $24.86 $24.79 $0.07 105,452.0 -0.08%
Oct 29, 2024 $24.82 $24.79 $0.03 24,991.0 +0.02%
Oct 28, 2024 $24.84 $24.79 $0.05 31,128.0 -0.02%
Oct 25, 2024 $24.89 $24.80 $0.09 11,225.0 +0.12%
Oct 24, 2024 $24.84 $24.79 $0.05 17,303.0 -0.08%
Oct 23, 2024 $24.82 $24.78 $0.035 18,511.0 -0.02%
Oct 22, 2024 $24.85 $24.78 $0.07 14,856.0 +0.06%
Oct 21, 2024 $24.87 $24.78 $0.0899 42,939.0 -0.40%
Oct 18, 2024 $24.90 $24.83 $0.07 30,676.0 +0.16%
Oct 17, 2024 $24.89 $24.84 $0.05 28,076.0 -0.12%
Oct 16, 2024 $24.90 $24.84 $0.06 38,359.0 +0.20%
Oct 15, 2024 $24.90 $24.82 $0.079 12,990.0 -0.12%
Oct 14, 2024 $24.92 $24.83 $0.09 19,565.0 +0.06%
Oct 11, 2024 $24.90 $24.84 $0.06 38,678.0 +0.06%
Oct 10, 2024 $24.87 $24.82 $0.05 21,979.0 +0.12%
Oct 09, 2024 $24.87 $24.81 $0.0634 68,055.0 -0.32%
Oct 08, 2024 $24.89 $24.81 $0.08 13,330.0 +0.24%

Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2024 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2024 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.87 $24.72 $0.15 637,551.0 +0.06%
Oct, 2024 $24.92 $24.76 $0.16 754,789.0 -0.02%
Sep, 2024 $24.92 $24.74 $0.18 698,786.0 -0.06%
Aug, 2024 $24.96 $24.73 $0.232 909,828.0 -0.10%
Jul, 2024 $24.90 $24.76 $0.14 729,965.0 +0.16%
Jun, 2024 $24.89 $24.64 $0.2497 573,404.0 +0.16%
May, 2024 $24.87 $24.73 $0.14 460,207.0 -0.08%
Apr, 2024 $24.91 $24.72 $0.19 725,640.0 +0.08%
Mar, 2024 $24.84 $24.73 $0.11 539,347.0 +0.08%
Feb, 2024 $24.83 $24.73 $0.0966 865,689.0 -0.02%
Jan, 2024 $24.98 $24.75 $0.23 1,768,706.0 -0.60%

Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.97 $24.81 $0.16 1,211,176.0 +0.34%
Nov, 2023 $24.88 $24.59 $0.29 841,761.0 +0.98%
Oct, 2023 $24.77 $24.54 $0.23 1,355,720.0 -0.22%
Sep, 2023 $24.83 $24.62 $0.21 713,012.0 -0.39%
Aug, 2023 $24.79 $24.58 $0.21 1,468,130.0 +0.00%
Jul, 2023 $24.86 $24.69 $0.17 1,018,388.0 -0.12%
Jun, 2023 $24.81 $24.62 $0.19 523,510.0 +0.53%
May, 2023 $24.80 $24.56 $0.24 613,889.0 -0.57%
Apr, 2023 $24.96 $24.73 $0.23 572,579.0 -0.47%
Mar, 2023 $24.92 $24.80 $0.12 617,954.0 +0.00%

Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $24.70 $24.62 $0.08 26,641.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):