Get the Stockscreener App
30.53
0.32%
0.0962
After Hours:
30.62
0.0907
+0.30%
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of December 20, 2024, is $30.53.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $32.55, occurred on November 25, 2024.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 26.31% to $30.53 now.
- The 52-week high stock price for BSMC is $32.55, representing a 6.62% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BSMC is $27.00, indicating a -11.56% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.83 | $30.33 | $0.50 | 9,419.0 | +0.32% |
| Dec 19, 2024 | $30.59 | $30.40 | $0.19 | 6,570.0 | -0.01% |
| Dec 18, 2024 | $31.34 | $30.43 | $0.9052 | 11,016.0 | -2.23% |
| Dec 17, 2024 | $31.29 | $31.11 | $0.18 | 8,900.0 | -0.90% |
| Dec 16, 2024 | $31.60 | $31.41 | $0.1883 | 5,280.0 | -0.16% |
| Dec 13, 2024 | $31.51 | $31.41 | $0.1001 | 7,564.0 | -0.71% |
| Dec 12, 2024 | $31.80 | $31.68 | $0.1207 | 9,319.0 | -0.44% |
| Dec 11, 2024 | $31.88 | $31.66 | $0.224 | 9,340.0 | +0.36% |
| Dec 10, 2024 | $31.92 | $31.59 | $0.3249 | 7,448.0 | -0.36% |
| Dec 09, 2024 | $32.03 | $31.82 | $0.2065 | 8,110.0 | +0.50% |
| Dec 06, 2024 | $31.78 | $31.60 | $0.1799 | 8,829.0 | -0.54% |
| Dec 05, 2024 | $31.95 | $31.83 | $0.1185 | 8,903.0 | -0.47% |
| Dec 04, 2024 | $32.01 | $31.89 | $0.12 | 9,805.0 | -0.19% |
| Dec 03, 2024 | $32.05 | $31.90 | $0.1499 | 13,172.0 | -0.44% |
| Dec 02, 2024 | $32.20 | $32.10 | $0.095 | 7,982.0 | +0.46% |
| Nov 29, 2024 | $32.04 | $32.02 | $0.0232 | 6,167.0 | +0.06% |
| Nov 27, 2024 | $32.16 | $32.01 | $0.1501 | 12,904.0 | -0.32% |
| Nov 26, 2024 | $32.14 | $32.00 | $0.14 | 13,480.0 | -0.81% |
| Nov 25, 2024 | $32.55 | $32.34 | $0.2147 | 15,657.0 | +1.63% |
| Nov 22, 2024 | $31.87 | $31.69 | $0.18 | 8,325.0 | +1.15% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $30.33 | $1.87 | 141,076.0 | -4.72% |
| Nov, 2024 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| Oct, 2024 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| Sep, 2024 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| Aug, 2024 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| Jul, 2024 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| Jun, 2024 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| May, 2024 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.09 | $26.18 | $1.91 | 260,601.0 | +7.22% |
| Nov, 2023 | $26.13 | $24.53 | $1.60 | 335,971.0 | +6.42% |
| Oct, 2023 | $25.62 | $24.17 | $1.45 | 177,741.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):