Get the Stockscreener App
36.04
0.98%
0.35
After Hours:
36.04
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of January 08, 2026, is $36.04.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $36.01, occurred on January 06, 2026.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 49.11% to $36.04 now.
- The 52-week high stock price for BSMC is $36.01, representing a -0.08% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BSMC is $25.89, indicating a -28.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $36.15 | $35.95 | $0.1959 | 8,086.0 | +0.98% |
| Jan 07, 2026 | $35.75 | $35.56 | $0.19 | 13,114.0 | -0.77% |
| Jan 06, 2026 | $36.01 | $35.38 | $0.6299 | 14,900.0 | +1.29% |
| Jan 05, 2026 | $35.57 | $35.24 | $0.325 | 26,119.0 | +1.86% |
| Jan 02, 2026 | $34.90 | $34.57 | $0.33 | 15,059.0 | +0.39% |
| Dec 31, 2025 | $34.97 | $34.71 | $0.2598 | 4,974.0 | -0.71% |
| Dec 30, 2025 | $35.06 | $34.89 | $0.17 | 6,491.0 | -0.48% |
| Dec 29, 2025 | $35.19 | $35.01 | $0.18 | 4,882.0 | -0.31% |
| Dec 26, 2025 | $35.25 | $35.05 | $0.2022 | 9,049.0 | +0.17% |
| Dec 24, 2025 | $35.19 | $34.96 | $0.23 | 2,141.0 | +0.72% |
| Dec 23, 2025 | $35.06 | $34.92 | $0.145 | 13,829.0 | -0.06% |
| Dec 22, 2025 | $35.19 | $34.96 | $0.23 | 4,839.0 | +0.60% |
| Dec 19, 2025 | $34.90 | $34.68 | $0.224 | 10,017.0 | +0.14% |
| Dec 18, 2025 | $35.06 | $34.70 | $0.3599 | 7,997.0 | +0.03% |
| Dec 17, 2025 | $34.99 | $34.69 | $0.3001 | 7,083.0 | -0.28% |
| Dec 16, 2025 | $34.90 | $34.60 | $0.2923 | 13,082.0 | -0.29% |
| Dec 15, 2025 | $35.09 | $34.81 | $0.28 | 11,663.0 | -0.31% |
| Dec 12, 2025 | $35.22 | $34.94 | $0.28 | 25,577.0 | -0.28% |
| Dec 11, 2025 | $35.20 | $34.80 | $0.395 | 11,284.0 | +0.66% |
| Dec 10, 2025 | $35.78 | $34.24 | $1.54 | 315,247.0 | +1.81% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.15 | $34.57 | $1.58 | 85,364.0 | +3.79% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.78 | $34.01 | $1.77 | 516,697.0 | +2.00% |
| Nov, 2025 | $34.49 | $32.40 | $2.09 | 232,418.0 | +2.60% |
| Oct, 2025 | $34.15 | $32.46 | $1.69 | 263,593.0 | +0.17% |
| Sep, 2025 | $34.00 | $32.75 | $1.25 | 202,277.0 | +0.02% |
| Aug, 2025 | $33.56 | $30.72 | $2.84 | 190,525.0 | +6.71% |
| Jul, 2025 | $34.75 | $31.26 | $3.49 | 199,258.0 | -0.84% |
| Jun, 2025 | $31.55 | $30.24 | $1.31 | 197,771.0 | +3.13% |
| May, 2025 | $31.20 | $28.81 | $2.39 | 195,919.0 | +6.21% |
| Apr, 2025 | $29.75 | $25.89 | $3.86 | 235,429.0 | -2.56% |
| Mar, 2025 | $31.02 | $29.19 | $1.83 | 193,860.0 | -4.18% |
| Feb, 2025 | $31.29 | $30.48 | $0.81 | 551,216.0 | -1.57% |
| Jan, 2025 | $31.76 | $29.88 | $1.88 | 154,279.0 | +2.86% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
| Nov, 2024 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| Oct, 2024 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| Sep, 2024 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| Aug, 2024 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| Jul, 2024 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| Jun, 2024 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| May, 2024 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
0.79%
0.68%
Cap:
|
Volume (24h):