Get the Stockscreener App
38.61
1.92%
0.7281
After Hours:
38.56
-0.0493
-0.13%
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of May 06, 2026, is $38.61.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $38.76, occurred on March 02, 2026.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 59.74% to $38.61 now.
- The 52-week high stock price for BSMC is $38.76, representing a 0.39% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BSMC is $29.00, indicating a -24.89% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $38.61 | $38.34 | $0.2643 | 3,247.0 | +1.92% |
| May 05, 2026 | $37.88 | $37.66 | $0.2212 | 15,053.0 | +0.50% |
| May 04, 2026 | $38.09 | $37.65 | $0.4374 | 5,236.0 | -1.37% |
| May 01, 2026 | $38.25 | $38.10 | $0.1499 | 18,256.0 | -0.24% |
| Apr 30, 2026 | $38.31 | $37.96 | $0.3484 | 2,147.0 | +1.18% |
| Apr 29, 2026 | $38.09 | $37.70 | $0.3929 | 12,455.0 | -0.76% |
| Apr 28, 2026 | $38.25 | $37.98 | $0.27 | 7,612.0 | -0.53% |
| Apr 27, 2026 | $38.65 | $38.34 | $0.31 | 10,457.0 | +0.28% |
| Apr 24, 2026 | $38.27 | $38.10 | $0.175 | 7,265.0 | +0.65% |
| Apr 23, 2026 | $38.21 | $37.86 | $0.35 | 10,345.0 | -0.29% |
| Apr 22, 2026 | $38.46 | $37.96 | $0.50 | 10,603.0 | +0.16% |
| Apr 21, 2026 | $38.71 | $38.05 | $0.6614 | 10,090.0 | -0.97% |
| Apr 20, 2026 | $38.49 | $38.33 | $0.1599 | 8,399.0 | -0.01% |
| Apr 17, 2026 | $38.69 | $38.10 | $0.59 | 11,962.0 | +1.82% |
| Apr 16, 2026 | $37.76 | $37.61 | $0.15 | 16,626.0 | +0.51% |
| Apr 15, 2026 | $37.72 | $37.41 | $0.31 | 11,670.0 | -0.49% |
| Apr 14, 2026 | $37.85 | $37.61 | $0.24 | 27,884.0 | +0.49% |
| Apr 13, 2026 | $37.55 | $37.06 | $0.485 | 14,141.0 | +0.83% |
| Apr 10, 2026 | $37.49 | $37.14 | $0.3499 | 8,294.0 | -0.33% |
| Apr 09, 2026 | $37.40 | $36.95 | $0.445 | 19,621.0 | +0.25% |
| Apr 08, 2026 | $37.48 | $37.14 | $0.34 | 5,255.0 | +2.33% |
| Apr 07, 2026 | $36.48 | $36.27 | $0.2099 | 9,237.0 | -0.21% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.61 | $37.65 | $0.9567 | 45,039.0 | +0.79% |
| Apr, 2026 | $38.71 | $36.08 | $2.63 | 283,196.0 | +5.90% |
| Mar, 2026 | $38.76 | $34.99 | $3.77 | 620,283.0 | -6.31% |
| Feb, 2026 | $38.68 | $36.58 | $2.10 | 266,726.0 | +5.18% |
| Jan, 2026 | $37.24 | $33.71 | $3.53 | 256,040.0 | +5.72% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.78 | $34.01 | $1.77 | 516,697.0 | +2.00% |
| Nov, 2025 | $34.49 | $32.40 | $2.09 | 232,418.0 | +2.60% |
| Oct, 2025 | $34.15 | $32.46 | $1.69 | 263,593.0 | +0.17% |
| Sep, 2025 | $34.00 | $32.75 | $1.25 | 202,277.0 | +0.02% |
| Aug, 2025 | $33.56 | $30.72 | $2.84 | 190,525.0 | +6.71% |
| Jul, 2025 | $34.75 | $31.26 | $3.49 | 199,258.0 | -0.84% |
| Jun, 2025 | $31.55 | $30.24 | $1.31 | 197,771.0 | +3.13% |
| May, 2025 | $31.20 | $28.81 | $2.39 | 195,919.0 | +6.21% |
| Apr, 2025 | $29.75 | $25.89 | $3.86 | 235,429.0 | -2.56% |
| Mar, 2025 | $31.02 | $29.19 | $1.83 | 193,860.0 | -4.18% |
| Feb, 2025 | $31.29 | $30.48 | $0.81 | 551,216.0 | -1.57% |
| Jan, 2025 | $31.76 | $29.88 | $1.88 | 154,279.0 | +2.86% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
| Nov, 2024 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| Oct, 2024 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| Sep, 2024 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| Aug, 2024 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| Jul, 2024 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| Jun, 2024 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| May, 2024 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
0.69%
Cap:
|
Volume (24h):