Get the Stockscreener App
29.88
0.04%
+0.0134
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of May 17, 2024, is $29.88.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $29.89, occurred on March 28, 2024.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 23.61% to $29.88 now.
- The 52-week high stock price for BSMC is $29.89, representing a 0.04% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for BSMC is $24.17, indicating a -19.10% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $29.88 | $29.79 | $0.0874 | 12,345.0 | +0.04% |
| May 16, 2024 | $29.89 | $29.83 | $0.0626 | 11,958.0 | +0.15% |
| May 15, 2024 | $29.84 | $29.76 | $0.08 | 20,517.0 | +0.37% |
| May 14, 2024 | $29.74 | $29.65 | $0.0851 | 3,546.0 | +0.75% |
| May 13, 2024 | $29.67 | $29.49 | $0.18 | 9,226.0 | +0.20% |
| May 10, 2024 | $29.45 | $29.36 | $0.09 | 10,825.0 | -0.37% |
| May 09, 2024 | $29.56 | $29.35 | $0.2091 | 17,477.0 | +0.60% |
| May 08, 2024 | $29.36 | $29.26 | $0.105 | 10,474.0 | +0.62% |
| May 07, 2024 | $29.25 | $29.18 | $0.069 | 12,909.0 | +0.27% |
| May 06, 2024 | $29.11 | $29.05 | $0.0617 | 8,878.0 | +0.92% |
| May 03, 2024 | $28.85 | $28.82 | $0.03 | 10,961.0 | +0.52% |
| May 02, 2024 | $28.73 | $28.60 | $0.13 | 11,481.0 | -0.03% |
| May 01, 2024 | $28.89 | $28.65 | $0.24 | 11,116.0 | +0.17% |
| Apr 30, 2024 | $28.90 | $28.65 | $0.2509 | 10,758.0 | -1.52% |
| Apr 29, 2024 | $29.11 | $29.07 | $0.0379 | 16,790.0 | +1.09% |
| Apr 26, 2024 | $28.86 | $28.78 | $0.0809 | 10,111.0 | +0.72% |
| Apr 25, 2024 | $28.59 | $28.43 | $0.16 | 17,815.0 | -0.94% |
| Apr 24, 2024 | $28.84 | $28.71 | $0.1321 | 10,140.0 | +0.12% |
| Apr 23, 2024 | $28.86 | $28.74 | $0.125 | 9,567.0 | +1.28% |
| Apr 22, 2024 | $28.54 | $28.33 | $0.2039 | 6,988.0 | +0.68% |
| Apr 19, 2024 | $28.26 | $28.19 | $0.0687 | 5,807.0 | +0.56% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.89 | $28.60 | $1.29 | 164,058.0 | +4.29% |
| Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.09 | $26.18 | $1.91 | 260,601.0 | +7.22% |
| Nov, 2023 | $26.13 | $24.53 | $1.60 | 335,971.0 | +6.42% |
| Oct, 2023 | $25.62 | $24.17 | $1.45 | 177,741.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):