Get the Stockscreener App
14.57
0.48%
0.07
After Hours:
14.58
0.010
+0.07%
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of December 12, 2025, is $14.57.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,757% to $14.57 now.
- The 52-week high stock price for BSM is $15.60, representing a 7.07% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for BSM is $11.78, indicating a -19.15% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2024 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.58 | $14.46 | $0.1247 | 336,596.0 | +0.48% |
| Dec 11, 2025 | $14.60 | $14.31 | $0.29 | 563,358.0 | -0.68% |
| Dec 10, 2025 | $14.69 | $14.49 | $0.195 | 246,725.0 | -0.07% |
| Dec 09, 2025 | $14.62 | $14.41 | $0.2097 | 353,212.0 | +1.11% |
| Dec 08, 2025 | $14.75 | $14.36 | $0.3899 | 257,711.0 | -1.90% |
| Dec 05, 2025 | $14.78 | $14.44 | $0.3383 | 413,452.0 | +1.45% |
| Dec 04, 2025 | $14.54 | $14.31 | $0.235 | 425,271.0 | +0.97% |
| Dec 03, 2025 | $14.38 | $14.07 | $0.3099 | 533,174.0 | +2.49% |
| Dec 02, 2025 | $14.21 | $14.02 | $0.195 | 429,134.0 | -1.61% |
| Dec 01, 2025 | $14.31 | $14.02 | $0.29 | 745,331.0 | +1.64% |
| Nov 28, 2025 | $14.04 | $13.87 | $0.165 | 94,151.0 | +0.43% |
| Nov 26, 2025 | $14.09 | $13.77 | $0.32 | 439,146.0 | +1.60% |
| Nov 25, 2025 | $13.88 | $13.67 | $0.21 | 345,765.0 | -0.94% |
| Nov 24, 2025 | $13.97 | $13.83 | $0.14 | 317,813.0 | -0.50% |
| Nov 21, 2025 | $13.95 | $13.68 | $0.27 | 473,255.0 | +1.82% |
| Nov 20, 2025 | $13.79 | $13.61 | $0.18 | 578,963.0 | +0.44% |
| Nov 19, 2025 | $13.67 | $13.44 | $0.23 | 366,273.0 | -0.37% |
| Nov 18, 2025 | $13.72 | $13.51 | $0.21 | 341,771.0 | +0.81% |
| Nov 17, 2025 | $13.74 | $13.54 | $0.20 | 384,434.0 | -1.16% |
| Nov 14, 2025 | $13.78 | $13.55 | $0.2282 | 382,410.0 | +0.59% |
| Nov 13, 2025 | $13.81 | $13.61 | $0.20 | 722,666.0 | -0.73% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.78 | $14.02 | $0.76 | 4,640,560.0 | +3.85% |
| Nov, 2025 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| Oct, 2025 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| Sep, 2025 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| Aug, 2025 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| Jul, 2025 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| Jun, 2025 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| May, 2025 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| Apr, 2025 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| Mar, 2025 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Stock (BSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| Nov, 2023 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| Oct, 2023 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| Sep, 2023 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| Aug, 2023 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| Jul, 2023 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| Jun, 2023 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| May, 2023 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| Apr, 2023 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| Mar, 2023 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| Feb, 2023 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| Jan, 2023 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):