Get the Stockscreener App
14.10
0.56%
-0.08
Black Stone Minerals Lp Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals Lp stock (BSM), show that the latest closing stock price as of August 07, 2026, is $14.10.
- Black Stone Minerals Lp all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals Lp stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals Lp's stock price has risen over 4,600% to $14.10 now.
- The 52-week high stock price for BSM is $15.49, representing a 9.86% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for BSM is $11.78, indicating a -16.45% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Black Stone Minerals Lp (BSM) stock in the beginning of 2025 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $14.15 | $13.96 | $0.185 | 1,627,250.0 | -0.56% |
| Aug 06, 2026 | $14.37 | $14.00 | $0.365 | 576,273.0 | -2.54% |
| Aug 05, 2026 | $15.00 | $14.55 | $0.45 | 713,439.0 | -1.56% |
| Aug 04, 2026 | $15.10 | $14.66 | $0.44 | 441,150.0 | -1.79% |
| Aug 03, 2026 | $15.05 | $14.72 | $0.33 | 375,067.0 | +0.67% |
| Jul 31, 2026 | $14.97 | $14.75 | $0.2199 | 133,789.0 | +1.01% |
| Jul 30, 2026 | $14.82 | $14.61 | $0.21 | 122,365.0 | +0.20% |
| Jul 29, 2026 | $14.98 | $14.72 | $0.26 | 240,872.0 | -0.14% |
| Jul 28, 2026 | $14.99 | $14.69 | $0.305 | 296,445.0 | -0.80% |
| Jul 27, 2026 | $15.02 | $14.57 | $0.45 | 681,826.0 | +1.77% |
| Jul 24, 2026 | $14.79 | $14.59 | $0.20 | 293,809.0 | +0.62% |
| Jul 23, 2026 | $14.70 | $14.52 | $0.18 | 348,543.0 | +0.28% |
| Jul 22, 2026 | $14.61 | $14.39 | $0.22 | 538,763.0 | +1.04% |
| Jul 21, 2026 | $14.43 | $14.22 | $0.21 | 364,213.0 | +0.91% |
| Jul 20, 2026 | $14.39 | $14.22 | $0.17 | 196,504.0 | -0.49% |
| Jul 17, 2026 | $14.55 | $14.27 | $0.28 | 295,222.0 | +0.07% |
| Jul 16, 2026 | $14.44 | $14.25 | $0.1917 | 224,198.0 | +0.35% |
| Jul 15, 2026 | $14.46 | $14.12 | $0.34 | 219,310.0 | -0.56% |
| Jul 14, 2026 | $14.75 | $14.07 | $0.6799 | 342,133.0 | +0.14% |
| Jul 13, 2026 | $14.36 | $13.93 | $0.43 | 393,301.0 | +3.62% |
| Jul 10, 2026 | $14.01 | $13.72 | $0.2917 | 129,048.0 | -0.14% |
Black Stone Minerals Lp Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals Lp Stock (BSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.10 | $13.96 | $1.13 | 5,360,429.0 | -5.69% |
| Jul, 2026 | $15.02 | $13.42 | $1.60 | 6,632,092.0 | +7.02% |
| Jun, 2026 | $14.21 | $13.51 | $0.70 | 7,220,933.0 | +3.02% |
| May, 2026 | $14.36 | $12.95 | $1.41 | 8,429,662.0 | -5.31% |
| Apr, 2026 | $15.05 | $13.38 | $1.67 | 8,337,711.0 | -5.29% |
| Mar, 2026 | $15.49 | $14.86 | $0.63 | 10,584,177.0 | +0.13% |
| Feb, 2026 | $15.30 | $14.43 | $0.87 | 8,068,920.0 | +2.23% |
| Jan, 2026 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals Lp Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| Nov, 2025 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| Oct, 2025 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| Sep, 2025 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| Aug, 2025 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| Jul, 2025 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| Jun, 2025 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| May, 2025 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| Apr, 2025 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| Mar, 2025 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals Lp Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
0.96%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):