Get the Stockscreener App
16.02
1.78%
-0.29
After Hours:
16.21
0.19
+1.19%
Black Stone Minerals, L.P. Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals, L.P. stock (BSM), show that the latest closing stock price as of May 10, 2024, is $16.02.
- Black Stone Minerals, L.P. all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals, L.P. stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals, L.P.'s stock price has risen over 5,240% to $16.02 now.
- The 52-week high stock price for BSM is $18.55, representing a 15.79% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for BSM is $14.80, indicating a -7.62% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Black Stone Minerals, L.P. (BSM) stock in the beginning of 2023 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $16.35 | $15.97 | $0.3799 | 349,746.0 | -1.78% |
| May 09, 2024 | $16.48 | $16.17 | $0.305 | 489,355.0 | -1.81% |
| May 08, 2024 | $16.92 | $16.57 | $0.35 | 818,235.0 | +0.12% |
| May 07, 2024 | $16.80 | $16.23 | $0.575 | 1,008,355.0 | -0.66% |
| May 06, 2024 | $16.70 | $16.38 | $0.32 | 722,371.0 | +1.89% |
| May 03, 2024 | $16.43 | $16.13 | $0.30 | 635,326.0 | +1.17% |
| May 02, 2024 | $16.21 | $15.92 | $0.29 | 332,907.0 | +1.76% |
| May 01, 2024 | $16.02 | $15.77 | $0.255 | 302,920.0 | -0.19% |
| Apr 30, 2024 | $16.23 | $15.92 | $0.31 | 403,217.0 | -1.66% |
| Apr 29, 2024 | $16.23 | $16.03 | $0.199 | 239,017.0 | +0.75% |
| Apr 26, 2024 | $16.17 | $15.92 | $0.25 | 595,241.0 | +0.06% |
| Apr 25, 2024 | $16.11 | $15.77 | $0.34 | 312,306.0 | +1.58% |
| Apr 24, 2024 | $15.93 | $15.71 | $0.22 | 433,450.0 | +0.57% |
| Apr 23, 2024 | $15.97 | $15.69 | $0.28 | 564,087.0 | +0.77% |
| Apr 22, 2024 | $15.69 | $15.40 | $0.29 | 592,606.0 | +0.71% |
| Apr 19, 2024 | $15.78 | $15.36 | $0.415 | 602,924.0 | +1.04% |
| Apr 18, 2024 | $15.48 | $15.04 | $0.44 | 1,340,275.0 | -2.29% |
| Apr 17, 2024 | $15.79 | $15.53 | $0.255 | 468,113.0 | +1.22% |
| Apr 16, 2024 | $15.70 | $15.50 | $0.2001 | 316,163.0 | -1.27% |
| Apr 15, 2024 | $16.16 | $15.71 | $0.445 | 353,757.0 | -2.05% |
| Apr 12, 2024 | $16.44 | $16.00 | $0.44 | 325,373.0 | -1.11% |
Black Stone Minerals, L.P. Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals, L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals, L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals, L.P. Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.92 | $15.77 | $1.15 | 5,008,961.0 | +0.44% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals, L.P. Stock (BSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| Nov, 2023 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| Oct, 2023 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| Sep, 2023 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| Aug, 2023 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| Jul, 2023 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| Jun, 2023 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| May, 2023 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| Apr, 2023 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| Mar, 2023 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| Feb, 2023 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| Jan, 2023 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
Black Stone Minerals, L.P. Stock (BSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.16 | $16.01 | $3.15 | 20,069,961.0 | -10.03% |
| Nov, 2022 | $20.24 | $17.27 | $2.97 | 15,370,620.0 | +2.07% |
| Oct, 2022 | $18.49 | $15.98 | $2.50 | 14,511,941.0 | +17.38% |
| Sep, 2022 | $16.55 | $14.30 | $2.25 | 12,753,090.0 | -0.76% |
| Aug, 2022 | $16.60 | $14.18 | $2.42 | 15,747,584.0 | +1.22% |
| Jul, 2022 | $15.93 | $12.81 | $3.12 | 8,810,000.0 | +13.81% |
| Jun, 2022 | $17.36 | $13.08 | $4.28 | 20,634,442.0 | -15.07% |
| May, 2022 | $16.43 | $14.19 | $2.24 | 14,166,120.0 | +1.77% |
| Apr, 2022 | $16.35 | $13.31 | $3.04 | 16,281,106.0 | +17.68% |
| Mar, 2022 | $13.62 | $11.43 | $2.19 | 19,374,364.0 | +11.89% |
| Feb, 2022 | $12.39 | $11.25 | $1.14 | 7,901,452.0 | +5.43% |
| Jan, 2022 | $12.03 | $10.36 | $1.67 | 7,944,969.0 | +10.45% |
2.72%
0.70%
Cap:
|
Volume (24h):