Get the Stockscreener App
15.02
1.14%
0.17
After Hours:
15.10
0.08
+0.53%
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of March 14, 2025, is $15.02.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,907% to $15.02 now.
- The 52-week high stock price for BSM is $16.92, representing a 12.65% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for BSM is $13.78, indicating a -8.26% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2024 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $15.10 | $14.81 | $0.2943 | 228,848.0 | +1.14% |
| Mar 13, 2025 | $15.23 | $14.80 | $0.43 | 256,397.0 | -2.30% |
| Mar 12, 2025 | $15.36 | $14.96 | $0.405 | 564,312.0 | +1.54% |
| Mar 11, 2025 | $15.04 | $14.64 | $0.40 | 512,990.0 | +2.32% |
| Mar 10, 2025 | $14.82 | $14.38 | $0.44 | 528,679.0 | -0.81% |
| Mar 07, 2025 | $14.87 | $14.61 | $0.26 | 360,942.0 | +0.48% |
| Mar 06, 2025 | $14.69 | $14.46 | $0.225 | 388,476.0 | +0.41% |
| Mar 05, 2025 | $14.64 | $14.30 | $0.34 | 446,168.0 | +0.69% |
| Mar 04, 2025 | $14.57 | $14.47 | $0.10 | 99,401.0 | -0.34% |
| Mar 03, 2025 | $15.03 | $14.43 | $0.60 | 599,749.0 | -2.61% |
| Feb 28, 2025 | $15.13 | $14.88 | $0.255 | 803,539.0 | -1.38% |
| Feb 27, 2025 | $15.24 | $14.93 | $0.315 | 734,127.0 | +0.07% |
| Feb 26, 2025 | $15.19 | $14.87 | $0.3239 | 945,233.0 | +0.33% |
| Feb 25, 2025 | $15.16 | $14.68 | $0.48 | 949,734.0 | +1.14% |
| Feb 24, 2025 | $15.09 | $14.86 | $0.23 | 584,024.0 | +0.00% |
| Feb 21, 2025 | $15.20 | $14.80 | $0.395 | 445,012.0 | -1.78% |
| Feb 20, 2025 | $15.36 | $15.11 | $0.25 | 422,497.0 | -0.78% |
| Feb 19, 2025 | $15.40 | $14.94 | $0.465 | 968,899.0 | +2.40% |
| Feb 18, 2025 | $14.99 | $14.72 | $0.2668 | 454,898.0 | -1.06% |
| Feb 14, 2025 | $15.25 | $15.10 | $0.1454 | 331,920.0 | +0.07% |
| Feb 13, 2025 | $15.18 | $14.94 | $0.244 | 282,785.0 | +0.73% |
| Feb 12, 2025 | $15.22 | $14.96 | $0.265 | 237,714.0 | -1.05% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.36 | $14.30 | $1.06 | 4,214,810.0 | +0.40% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Stock (BSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| Nov, 2023 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| Oct, 2023 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| Sep, 2023 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| Aug, 2023 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| Jul, 2023 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| Jun, 2023 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| May, 2023 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| Apr, 2023 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| Mar, 2023 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| Feb, 2023 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| Jan, 2023 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):