Get the Stockscreener App
15.12
1.14%
0.17
After Hours:
15.09
-0.03
-0.20%
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of March 04, 2026, is $15.12.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,940% to $15.12 now.
- The 52-week high stock price for BSM is $15.52, representing a 2.65% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for BSM is $11.78, indicating a -22.09% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2025 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $15.14 | $14.86 | $0.285 | 292,798.0 | +1.14% |
| Mar 03, 2026 | $15.32 | $14.88 | $0.435 | 769,253.0 | -1.84% |
| Mar 02, 2026 | $15.45 | $15.18 | $0.2712 | 590,316.0 | +0.86% |
| Feb 27, 2026 | $15.13 | $14.90 | $0.2257 | 347,611.0 | +1.75% |
| Feb 26, 2026 | $15.07 | $14.84 | $0.2299 | 393,762.0 | -1.07% |
| Feb 25, 2026 | $15.26 | $14.92 | $0.34 | 368,122.0 | -1.51% |
| Feb 24, 2026 | $15.29 | $14.81 | $0.48 | 705,513.0 | +2.49% |
| Feb 23, 2026 | $15.19 | $14.81 | $0.38 | 350,387.0 | -1.39% |
| Feb 20, 2026 | $15.16 | $14.95 | $0.21 | 537,294.0 | -0.20% |
| Feb 19, 2026 | $15.13 | $14.87 | $0.2627 | 443,647.0 | +1.75% |
| Feb 18, 2026 | $15.10 | $14.66 | $0.4442 | 743,637.0 | -2.69% |
| Feb 17, 2026 | $15.27 | $14.92 | $0.345 | 580,591.0 | +0.33% |
| Feb 13, 2026 | $15.30 | $15.03 | $0.27 | 354,989.0 | +0.60% |
| Feb 12, 2026 | $15.22 | $15.05 | $0.17 | 369,093.0 | -0.59% |
| Feb 11, 2026 | $15.28 | $15.06 | $0.22 | 423,520.0 | +0.33% |
| Feb 10, 2026 | $15.24 | $15.08 | $0.1597 | 287,583.0 | +0.13% |
| Feb 09, 2026 | $15.19 | $15.00 | $0.19 | 382,076.0 | +0.87% |
| Feb 06, 2026 | $15.12 | $14.85 | $0.2699 | 362,577.0 | +0.81% |
| Feb 05, 2026 | $14.89 | $14.65 | $0.245 | 301,720.0 | -0.67% |
| Feb 04, 2026 | $14.98 | $14.74 | $0.245 | 249,616.0 | +1.28% |
| Feb 03, 2026 | $14.82 | $14.43 | $0.39 | 399,141.0 | +1.79% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.45 | $14.86 | $0.59 | 1,945,165.0 | +0.13% |
| Feb, 2026 | $15.30 | $14.43 | $0.87 | 8,068,920.0 | +2.23% |
| Jan, 2026 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals L P Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| Nov, 2025 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| Oct, 2025 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| Sep, 2025 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| Aug, 2025 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| Jul, 2025 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| Jun, 2025 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| May, 2025 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| Apr, 2025 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| Mar, 2025 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
1.95%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):