Get the Stockscreener App
15.39
0.26%
0.04
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of November 27, 2024, is $15.39.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 5,030% to $15.39 now.
- The 52-week high stock price for BSM is $17.80, representing a 15.66% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for BSM is $13.94, indicating a -9.42% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2023 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.42 | $15.16 | $0.26 | 441,014.0 | +0.26% |
| Nov 26, 2024 | $15.38 | $15.21 | $0.17 | 508,559.0 | -0.20% |
| Nov 25, 2024 | $15.60 | $15.32 | $0.28 | 374,784.0 | -1.16% |
| Nov 22, 2024 | $15.58 | $15.32 | $0.255 | 541,706.0 | +1.37% |
| Nov 21, 2024 | $15.38 | $15.11 | $0.27 | 634,615.0 | +1.32% |
| Nov 20, 2024 | $15.19 | $15.00 | $0.19 | 255,679.0 | +0.66% |
| Nov 19, 2024 | $15.12 | $14.92 | $0.20 | 430,762.0 | -0.79% |
| Nov 18, 2024 | $15.34 | $15.13 | $0.2138 | 308,831.0 | -0.33% |
| Nov 15, 2024 | $15.42 | $15.21 | $0.21 | 351,304.0 | -0.78% |
| Nov 14, 2024 | $15.34 | $15.15 | $0.19 | 430,515.0 | +1.25% |
| Nov 13, 2024 | $15.24 | $14.91 | $0.33 | 382,992.0 | +0.60% |
| Nov 12, 2024 | $15.10 | $14.95 | $0.155 | 363,083.0 | +0.60% |
| Nov 11, 2024 | $15.00 | $14.73 | $0.27 | 725,125.0 | -0.13% |
| Nov 08, 2024 | $15.05 | $14.85 | $0.20 | 727,028.0 | -2.79% |
| Nov 07, 2024 | $15.46 | $15.05 | $0.4113 | 630,854.0 | +1.98% |
| Nov 06, 2024 | $15.21 | $14.80 | $0.41 | 841,076.0 | +1.41% |
| Nov 05, 2024 | $15.04 | $14.68 | $0.3558 | 599,673.0 | -0.20% |
| Nov 04, 2024 | $15.50 | $14.86 | $0.639 | 334,576.0 | +0.47% |
| Nov 01, 2024 | $14.91 | $14.73 | $0.185 | 322,811.0 | +0.75% |
| Oct 31, 2024 | $14.84 | $14.67 | $0.1723 | 157,790.0 | +0.14% |
| Oct 30, 2024 | $14.78 | $14.64 | $0.14 | 171,121.0 | +0.61% |
| Oct 29, 2024 | $14.81 | $14.63 | $0.185 | 365,817.0 | -0.14% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,646,001.0 | +4.27% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Stock (BSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| Nov, 2023 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| Oct, 2023 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| Sep, 2023 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| Aug, 2023 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| Jul, 2023 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| Jun, 2023 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| May, 2023 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| Apr, 2023 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| Mar, 2023 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| Feb, 2023 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| Jan, 2023 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
Black Stone Minerals L P Stock (BSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.16 | $16.01 | $3.15 | 20,069,961.0 | -10.03% |
| Nov, 2022 | $20.24 | $17.27 | $2.97 | 15,370,620.0 | +2.07% |
| Oct, 2022 | $18.49 | $15.98 | $2.50 | 14,511,941.0 | +17.38% |
| Sep, 2022 | $16.55 | $14.30 | $2.25 | 12,753,090.0 | -0.76% |
| Aug, 2022 | $16.60 | $14.18 | $2.42 | 15,747,584.0 | +1.22% |
| Jul, 2022 | $15.93 | $12.81 | $3.12 | 8,810,000.0 | +13.81% |
| Jun, 2022 | $17.36 | $13.08 | $4.28 | 20,634,442.0 | -15.07% |
| May, 2022 | $16.43 | $14.19 | $2.24 | 14,166,120.0 | +1.77% |
| Apr, 2022 | $16.35 | $13.31 | $3.04 | 16,281,106.0 | +17.68% |
| Mar, 2022 | $13.62 | $11.43 | $2.19 | 19,374,364.0 | +11.89% |
| Feb, 2022 | $12.39 | $11.25 | $1.14 | 7,901,452.0 | +5.43% |
| Jan, 2022 | $12.03 | $10.36 | $1.67 | 7,944,969.0 | +10.45% |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):