Get the Stockscreener App
14.42
1.84%
-0.27
Pre-market:
14.42
Black Stone Minerals Lp Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals Lp stock (BSM), show that the latest closing stock price as of September 25, 2026, is $14.42.
- Black Stone Minerals Lp all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals Lp stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals Lp's stock price has risen over 4,707% to $14.42 now.
- The 52-week high stock price for BSM is $15.49, representing a 7.42% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for BSM is $12.32, indicating a -14.56% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Black Stone Minerals Lp (BSM) stock in the beginning of 2025 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.74 | $14.35 | $0.395 | 333,999.0 | -1.84% |
| Sep 24, 2026 | $14.82 | $14.60 | $0.22 | 413,274.0 | +0.89% |
| Sep 23, 2026 | $14.88 | $14.56 | $0.32 | 347,348.0 | -1.36% |
| Sep 22, 2026 | $14.89 | $14.70 | $0.195 | 224,235.0 | -0.67% |
| Sep 21, 2026 | $14.91 | $14.76 | $0.1499 | 258,778.0 | +0.27% |
| Sep 18, 2026 | $14.89 | $14.70 | $0.19 | 419,386.0 | +0.14% |
| Sep 17, 2026 | $14.83 | $14.67 | $0.1599 | 282,105.0 | +0.20% |
| Sep 16, 2026 | $15.18 | $14.71 | $0.47 | 564,829.0 | -2.64% |
| Sep 15, 2026 | $15.20 | $14.85 | $0.35 | 536,993.0 | +1.81% |
| Sep 14, 2026 | $15.14 | $14.90 | $0.24 | 884,634.0 | -0.60% |
| Sep 11, 2026 | $15.04 | $14.87 | $0.17 | 463,576.0 | +0.40% |
| Sep 10, 2026 | $14.98 | $14.71 | $0.265 | 566,242.0 | +0.20% |
| Sep 09, 2026 | $14.97 | $14.81 | $0.16 | 256,014.0 | +0.40% |
| Sep 08, 2026 | $14.88 | $14.69 | $0.19 | 166,307.0 | +1.30% |
| Sep 04, 2026 | $14.77 | $14.51 | $0.26 | 135,238.0 | -0.20% |
| Sep 03, 2026 | $14.99 | $14.66 | $0.33 | 190,140.0 | -1.74% |
| Sep 02, 2026 | $15.06 | $14.79 | $0.275 | 402,164.0 | +0.27% |
| Sep 01, 2026 | $14.94 | $14.78 | $0.1562 | 133,116.0 | +0.13% |
| Aug 31, 2026 | $14.96 | $14.78 | $0.18 | 268,949.0 | +0.88% |
Black Stone Minerals Lp Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals Lp Stock (BSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.20 | $14.35 | $0.85 | 6,912,377.0 | -3.09% |
| Aug, 2026 | $15.10 | $13.96 | $1.13 | 9,719,295.0 | -0.47% |
| Jul, 2026 | $15.02 | $13.42 | $1.60 | 6,632,092.0 | +7.02% |
| Jun, 2026 | $14.21 | $13.51 | $0.70 | 7,220,933.0 | +3.02% |
| May, 2026 | $14.36 | $12.95 | $1.41 | 8,429,662.0 | -5.31% |
| Apr, 2026 | $15.05 | $13.38 | $1.67 | 8,337,711.0 | -5.29% |
| Mar, 2026 | $15.49 | $14.86 | $0.63 | 10,584,177.0 | +0.13% |
| Feb, 2026 | $15.30 | $14.43 | $0.87 | 8,068,920.0 | +2.23% |
| Jan, 2026 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals Lp Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| Nov, 2025 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| Oct, 2025 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| Sep, 2025 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| Aug, 2025 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| Jul, 2025 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| Jun, 2025 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| May, 2025 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| Apr, 2025 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| Mar, 2025 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals Lp Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
2.01%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):