Get the Stockscreener App
15.20
0.33%
0.05
After Hours:
15.22
0.02
+0.13%
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of February 11, 2026, is $15.20.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,967% to $15.20 now.
- The 52-week high stock price for BSM is $15.52, representing a 2.11% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for BSM is $11.78, indicating a -22.50% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2025 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $15.28 | $15.06 | $0.22 | 423,520.0 | +0.33% |
| Feb 10, 2026 | $15.24 | $15.08 | $0.1597 | 287,583.0 | +0.13% |
| Feb 09, 2026 | $15.19 | $15.00 | $0.19 | 382,076.0 | +0.87% |
| Feb 06, 2026 | $15.12 | $14.85 | $0.2699 | 362,577.0 | +0.81% |
| Feb 05, 2026 | $14.89 | $14.65 | $0.245 | 301,720.0 | -0.67% |
| Feb 04, 2026 | $14.98 | $14.74 | $0.245 | 249,616.0 | +1.28% |
| Feb 03, 2026 | $14.82 | $14.43 | $0.39 | 399,141.0 | +1.79% |
| Feb 02, 2026 | $14.79 | $14.51 | $0.285 | 468,041.0 | -1.62% |
| Jan 30, 2026 | $15.00 | $14.51 | $0.49 | 406,593.0 | -1.47% |
| Jan 29, 2026 | $15.19 | $14.93 | $0.26 | 358,278.0 | +0.00% |
| Jan 28, 2026 | $15.06 | $14.70 | $0.3599 | 601,418.0 | +1.63% |
| Jan 27, 2026 | $14.78 | $14.54 | $0.24 | 157,686.0 | +1.10% |
| Jan 26, 2026 | $14.74 | $14.51 | $0.2257 | 246,777.0 | -0.21% |
| Jan 23, 2026 | $14.81 | $14.60 | $0.21 | 308,293.0 | -0.48% |
| Jan 22, 2026 | $14.75 | $14.48 | $0.27 | 396,046.0 | +0.41% |
| Jan 21, 2026 | $14.67 | $14.40 | $0.265 | 516,142.0 | +2.74% |
| Jan 20, 2026 | $14.44 | $14.12 | $0.32 | 485,226.0 | +1.06% |
| Jan 16, 2026 | $14.24 | $14.01 | $0.2262 | 223,486.0 | -0.42% |
| Jan 15, 2026 | $14.24 | $13.88 | $0.358 | 292,622.0 | -0.35% |
| Jan 14, 2026 | $14.36 | $14.14 | $0.22 | 199,744.0 | +0.07% |
| Jan 13, 2026 | $14.31 | $14.12 | $0.185 | 311,718.0 | +1.14% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.28 | $14.43 | $0.85 | 3,297,794.0 | +2.91% |
| Jan, 2026 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals L P Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| Nov, 2025 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| Oct, 2025 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| Sep, 2025 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| Aug, 2025 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| Jul, 2025 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| Jun, 2025 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| May, 2025 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| Apr, 2025 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| Mar, 2025 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| Feb, 2025 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):