loading

Black Stone Minerals L P Stock (BSM) Price History

The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of August 01, 2025, is $12.56.
  • Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
  • The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,087% to $12.56 now.
  • The 52-week high stock price for BSM is $15.66, representing a 24.68% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BSM is $11.98, indicating a -4.62% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2024 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.61 $12.41 $0.1998 811,743.0 +0.24%
Jul 31, 2025 $12.58 $12.45 $0.135 528,108.0 +0.08%
Jul 30, 2025 $12.55 $12.46 $0.0847 391,299.0 -0.40%
Jul 29, 2025 $12.58 $12.35 $0.23 385,628.0 +0.64%
Jul 28, 2025 $12.54 $12.37 $0.17 404,784.0 +1.05%
Jul 25, 2025 $12.38 $12.16 $0.2195 437,007.0 +0.57%
Jul 24, 2025 $12.33 $12.18 $0.153 525,397.0 -0.32%
Jul 23, 2025 $12.35 $12.29 $0.065 212,937.0 +1.82%
Jul 22, 2025 $12.18 $11.98 $0.20 546,770.0 +0.92%
Jul 21, 2025 $12.22 $11.98 $0.24 732,550.0 -1.48%
Jul 18, 2025 $12.36 $12.12 $0.24 1,168,246.0 -1.62%
Jul 17, 2025 $12.78 $12.35 $0.433 1,390,462.0 -3.81%
Jul 16, 2025 $13.08 $12.82 $0.255 445,917.0 -0.62%
Jul 15, 2025 $13.20 $12.93 $0.265 423,481.0 -1.37%
Jul 14, 2025 $13.31 $13.07 $0.24 1,074,645.0 -1.35%
Jul 11, 2025 $13.39 $13.20 $0.19 269,953.0 +0.23%
Jul 10, 2025 $13.31 $13.10 $0.21 257,745.0 +0.08%
Jul 09, 2025 $13.41 $13.26 $0.1454 230,889.0 -1.04%
Jul 08, 2025 $13.57 $13.17 $0.40 429,007.0 +1.59%
Jul 07, 2025 $13.38 $13.06 $0.3152 514,533.0 +0.23%
Jul 03, 2025 $13.20 $13.05 $0.15 411,894.0 +0.46%

Black Stone Minerals L P Stock (BSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Stone Minerals L P Stock (BSM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.61 $12.41 $0.1998 811,743.0 +0.00%
Jul, 2025 $13.57 $11.98 $1.59 12,915,560.0 -3.98%
Jun, 2025 $14.05 $12.78 $1.27 8,856,405.0 -2.02%
May, 2025 $14.58 $13.32 $1.26 7,431,837.0 -5.39%
Apr, 2025 $15.38 $12.80 $2.58 8,516,760.0 -7.60%
Mar, 2025 $15.52 $14.30 $1.22 6,899,214.0 +2.07%
Feb, 2025 $15.40 $14.39 $1.01 10,157,898.0 +3.31%
Jan, 2025 $15.60 $14.31 $1.29 8,194,544.0 -0.82%

Black Stone Minerals L P Stock (BSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.66 $13.78 $1.88 14,365,278.0 -7.54%
Nov, 2024 $15.60 $14.68 $0.92 9,349,629.0 +5.15%
Oct, 2024 $15.56 $14.57 $0.995 6,817,773.0 -2.25%
Sep, 2024 $15.15 $13.95 $1.20 7,927,764.0 +1.21%
Aug, 2024 $15.12 $13.94 $1.18 10,665,957.0 -0.80%
Jul, 2024 $16.03 $15.00 $1.03 8,057,034.0 -4.02%
Jun, 2024 $16.30 $15.51 $0.79 6,031,286.0 -2.73%
May, 2024 $16.92 $15.50 $1.42 11,851,829.0 +1.00%
Apr, 2024 $16.70 $15.04 $1.66 10,347,834.0 -0.19%
Mar, 2024 $16.00 $14.93 $1.07 8,278,882.0 +4.92%
Feb, 2024 $16.56 $14.88 $1.68 13,691,837.0 -7.13%
Jan, 2024 $16.62 $15.85 $0.7668 8,217,547.0 +2.76%

Black Stone Minerals L P Stock (BSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.65 $15.65 $2.00 13,603,545.0 -9.06%
Nov, 2023 $18.55 $16.84 $1.71 10,795,613.0 -2.50%
Oct, 2023 $18.02 $16.91 $1.11 10,256,268.0 +4.47%
Sep, 2023 $17.87 $17.17 $0.70 8,414,528.0 -0.69%
Aug, 2023 $18.23 $16.54 $1.69 11,698,723.0 -2.20%
Jul, 2023 $17.75 $15.43 $2.32 7,237,284.0 +11.22%
Jun, 2023 $16.50 $15.42 $1.08 6,972,436.0 +3.64%
May, 2023 $16.77 $14.80 $1.97 13,654,706.0 -6.95%
Apr, 2023 $17.00 $15.46 $1.54 8,296,316.0 +5.42%
Mar, 2023 $16.00 $13.41 $2.59 13,731,549.0 +0.90%
Feb, 2023 $16.94 $15.06 $1.88 16,905,542.0 -4.48%
Jan, 2023 $17.23 $15.41 $1.82 17,322,576.0 -3.50%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):