Get the Stockscreener App
6.64
3.67%
0.235
After Hours:
6.31
-0.33
-4.97%
Bolt Projects Holdings Inc Stock (BSLK) Price History
The historical daily chart and data for Bolt Projects Holdings Inc stock (BSLK), show that the latest closing stock price as of May 07, 2025, is $6.64.
- Bolt Projects Holdings Inc all-time high stock price is $144.00, occurred on August 15, 2024.
- The lowest Bolt Projects Holdings Inc stock price recorded was $0.2266 on November 14, 2024. Since then, Bolt Projects Holdings Inc's stock price has risen over 2,830% to $6.64 now.
- The 52-week high stock price for BSLK is $144.00, representing a 2,069% increase from the current share price, occurred on August 15, 2024.
- The 52-week low stock price for BSLK is $4.532, indicating a -31.75% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BSLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $6.70 | $6.17 | $0.53 | 13,867.0 | +3.67% |
| May 06, 2025 | $6.66 | $6.17 | $0.49 | 6,910.0 | -3.83% |
| May 05, 2025 | $7.00 | $5.85 | $1.15 | 49,446.0 | +12.88% |
| May 02, 2025 | $5.98 | $5.66 | $0.3199 | 7,747.0 | +0.17% |
| May 01, 2025 | $6.45 | $5.66 | $0.7882 | 59,175.0 | +1.90% |
| Apr 30, 2025 | $6.45 | $4.91 | $1.54 | 99,811.0 | +10.41% |
| Apr 29, 2025 | $5.35 | $5.14 | $0.21 | 9,564.0 | -3.23% |
| Apr 28, 2025 | $6.06 | $5.14 | $0.9199 | 30,739.0 | -1.99% |
| Apr 25, 2025 | $6.04 | $5.37 | $0.675 | 35,340.0 | -9.51% |
| Apr 24, 2025 | $6.98 | $5.80 | $1.18 | 104,838.0 | -14.45% |
| Apr 23, 2025 | $8.09 | $5.31 | $2.78 | 565,053.0 | +34.27% |
| Apr 22, 2025 | $6.59 | $4.65 | $1.94 | 183,329.0 | +4.53% |
| Apr 21, 2025 | $5.10 | $4.82 | $0.28 | 3,391.0 | -0.39% |
| Apr 17, 2025 | $5.23 | $4.66 | $0.564 | 5,896.4 | +6.21% |
| Apr 16, 2025 | $4.97 | $4.75 | $0.224 | 5,671.2 | -4.00% |
| Apr 15, 2025 | $5.29 | $4.82 | $0.474 | 6,344.9 | -4.18% |
| Apr 14, 2025 | $5.40 | $5.00 | $0.396 | 3,374.4 | +0.04% |
| Apr 11, 2025 | $5.38 | $5.04 | $0.338 | 1,567.5 | +2.72% |
| Apr 10, 2025 | $5.50 | $4.63 | $0.874 | 11,374.9 | -11.77% |
| Apr 09, 2025 | $5.77 | $5.29 | $0.478 | 8,352.0 | +5.79% |
| Apr 08, 2025 | $5.53 | $5.00 | $0.526 | 9,018.2 | +17.26% |
Bolt Projects Holdings Inc Stock (BSLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Projects Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Projects Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bolt Projects Holdings Inc Stock (BSLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.00 | $5.66 | $1.34 | 151,012.0 | +14.88% |
| Apr, 2025 | $8.09 | $4.63 | $3.46 | 1,119,958.2 | -5.96% |
| Mar, 2025 | $8.64 | $6.00 | $2.64 | 200,789.4 | -17.15% |
| Feb, 2025 | $25.00 | $5.40 | $19.60 | 17,342,855.3 | +30.14% |
| Jan, 2025 | $9.80 | $5.30 | $4.50 | 383,350.9 | -40.87% |
Bolt Projects Holdings Inc Stock (BSLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.20 | $5.83 | $8.37 | 1,549,748.2 | -26.45% |
| Nov, 2024 | $19.68 | $4.53 | $15.14 | 4,623,513.2 | +89.33% |
| Oct, 2024 | $16.46 | $7.11 | $9.35 | 212,868.9 | -54.27% |
| Sep, 2024 | $30.00 | $15.53 | $14.47 | 150,534.2 | -41.84% |
| Aug, 2024 | $144.0 | $25.20 | $118.8 | 1,797,015.9 | +0.00% |
1.05%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):