0.3241
price up icon1.22%   0.0039
after-market After Hours: .34 0.0159 +4.91%
loading

Bolt Projects Holdings Inc Stock (BSLK) Price History

The historical daily chart and data for Bolt Projects Holdings Inc stock (BSLK), show that the latest closing stock price as of December 23, 2024, is $0.3241.
  • Bolt Projects Holdings Inc all-time high stock price is $7.20, occurred on August 15, 2024.
  • The lowest Bolt Projects Holdings Inc stock price recorded was $0.2266 on November 14, 2024. Since then, Bolt Projects Holdings Inc's stock price has risen over 43.03% to $0.3241 now.
  • The 52-week high stock price for BSLK is $7.20, representing a 2,122% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for BSLK is $0.2266, indicating a -30.08% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BSLK historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $0.3468 $0.295 $0.0518 219,076.0 +1.22%
Dec 20, 2024 $0.3437 $0.3202 $0.0235 201,302.0 -4.99%
Dec 19, 2024 $0.3848 $0.332 $0.0528 186,628.0 -6.28%
Dec 18, 2024 $0.3949 $0.325 $0.0699 284,138.0 -6.45%
Dec 17, 2024 $0.4061 $0.38 $0.0261 172,027.0 -4.35%
Dec 16, 2024 $0.4229 $0.376 $0.0469 546,524.0 +3.32%
Dec 13, 2024 $0.429 $0.36 $0.069 669,662.0 -5.10%
Dec 12, 2024 $0.419 $0.386 $0.033 492,878.0 +2.19%
Dec 11, 2024 $0.447 $0.3916 $0.0554 460,729.0 -9.34%
Dec 10, 2024 $0.521 $0.431 $0.09 214,786.0 -16.37%
Dec 09, 2024 $0.537 $0.4936 $0.0434 329,060.0 +1.73%
Dec 06, 2024 $0.52 $0.463 $0.057 253,388.0 -1.89%
Dec 05, 2024 $0.5763 $0.4847 $0.0916 434,147.0 -4.52%
Dec 04, 2024 $0.6399 $0.51 $0.1299 434,473.0 -14.60%
Dec 03, 2024 $0.6988 $0.6199 $0.0789 749,631.0 -7.80%
Dec 02, 2024 $0.71 $0.62 $0.09 3,700,967.0 -0.70%
Nov 29, 2024 $0.9838 $0.6404 $0.3434 80,834,691.0 +139.86%
Nov 27, 2024 $0.341 $0.295 $0.046 93,125.0 -4.55%
Nov 26, 2024 $0.3664 $0.3101 $0.0563 100,985.0 -8.79%

Bolt Projects Holdings Inc Stock (BSLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Projects Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Projects Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bolt Projects Holdings Inc Stock (BSLK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.71 $0.295 $0.415 9,568,492.0 -54.35%
Nov, 2024 $0.9838 $0.2266 $0.7572 92,470,263.0 +89.33%
Oct, 2024 $0.823 $0.3555 $0.4675 4,257,377.0 -54.27%
Sep, 2024 $1.50 $0.7765 $0.7235 3,010,683.0 -41.84%
Aug, 2024 $7.20 $1.26 $5.94 35,940,317.0 +0.00%
shell_companies ALF
$10.10
price up icon 0.10%
$10.16
price up icon 0.20%
$10.26
price down icon 0.19%
$10.78
price up icon 0.00%
shell_companies EQV
$9.94
price up icon 0.00%
shell_companies AAM
$10.09
price up icon 0.09%
Cap:     |  Volume (24h):