stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Blackstone Senior Floating Rate 2027 Term FundBSL
$12.850.00%0.00

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

Date: 2026-11-03 16:00O: 12.82H: 12.88L: 12.81C: 12.85Vol: 32.90k

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History

The historical daily chart and data for Blackstone Senior Floating Rate 2027 Term Fund stock (BSL), show that the latest closing stock price as of November 03, 2026, is $12.85.

  • Blackstone Senior Floating Rate 2027 Term Fund all-time high stock price is $36.98, occurred on May 29, 2008.
  • The lowest Blackstone Senior Floating Rate 2027 Term Fund stock price recorded was $6.37 on December 01, 2008. Since then, Blackstone Senior Floating Rate 2027 Term Fund's stock price has risen over 50.43% to $12.85 now.
  • The 52-week high stock price for BSL is $13.99, representing a 8.87% increase from the current share price, occurred on November 13, 2025.
  • The 52-week low stock price for BSL is $12.45, indicating a 3.11% decrease from the current share price, occurred on March 03, 2026.
  • The closing price of Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock in the beginning of 2025 was $14.40. The stock closed the year at $13.50, a loss of over 6.25% for the year.

The table below shows more information about BSL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$12.88$12.81$0.0732,9040.00%
Nov 02, 2026$12.86$12.82$0.0435,525+0.08%
Oct 30, 2026$12.90$12.82$0.079928,319-0.08%
Oct 29, 2026$12.85$12.80$0.0548,782+0.39%
Oct 28, 2026$12.82$12.76$0.0639,120+0.39%
Oct 27, 2026$12.79$12.74$0.0560,075-0.08%
Oct 26, 2026$12.78$12.73$0.0526,502+0.16%
Oct 23, 2026$12.79$12.72$0.0733,227-0.93%
Oct 22, 2026$12.92$12.84$0.0847,373-0.23%
Oct 21, 2026$12.93$12.82$0.1135,138+0.08%
Oct 20, 2026$12.90$12.85$0.0549,578-0.08%
Oct 19, 2026$12.94$12.80$0.13854,967-0.15%
Oct 16, 2026$12.98$12.91$0.0747,100-0.15%
Oct 15, 2026$12.94$12.88$0.0650,474+0.23%
Oct 14, 2026$12.98$12.88$0.096663,390-0.54%
Oct 13, 2026$13.03$12.95$0.08568,965+0.15%
Oct 12, 2026$12.99$12.95$0.038817,251-0.27%
Oct 09, 2026$13.01$12.92$0.0968,744+0.35%
Oct 08, 2026$12.95$12.91$0.0430,531+0.15%
Oct 07, 2026$12.98$12.91$0.0732,205-0.31%
Oct 06, 2026$12.96$12.91$0.049939,528+0.31%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Senior Floating Rate 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Senior Floating Rate 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$12.88$12.81$0.0768,429+0.08%
Oct, 2026$13.03$12.72$0.31947,508-0.85%
Sep, 2026$13.06$12.85$0.211,159,976-0.54%
Aug, 2026$13.15$12.91$0.2402923,685+0.54%
Jul, 2026$13.16$12.89$0.27768,0570.00%
Jun, 2026$13.05$12.83$0.22882,005-0.08%
May, 2026$13.29$12.87$0.42660,728-1.59%
Apr, 2026$13.35$12.60$0.75819,030+1.70%
Mar, 2026$12.97$12.45$0.5151,461,484-0.38%
Feb, 2026$13.47$12.94$0.5294885,952-3.06%
Jan, 2026$13.72$13.40$0.32975,466-0.67%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.71$13.50$0.211,108,700-0.66%
Nov, 2025$13.99$13.45$0.54809,351-1.44%
Oct, 2025$14.05$13.71$0.341,183,094-1.35%
Sep, 2025$14.32$13.92$0.3957916,648-1.47%
Aug, 2025$14.35$14.08$0.27686,777+0.92%
Jul, 2025$14.35$14.05$0.3834,853-1.12%
Jun, 2025$14.30$14.04$0.26493,746+1.49%
May, 2025$14.30$14.01$0.2945682,054-0.07%
Apr, 2025$14.24$13.47$0.771,188,771-0.21%
Mar, 2025$14.27$14.03$0.241,033,7870.00%
Feb, 2025$14.68$14.01$0.671,251,314-3.22%
Jan, 2025$14.65$14.17$0.481,074,481+1.81%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$14.84$14.25$0.5891,087,502-0.96%
Nov, 2024$14.70$14.11$0.59091,126,169+3.31%
Oct, 2024$14.33$13.96$0.371,342,113+0.42%
Sep, 2024$14.46$14.00$0.4591,057,249-1.12%
Aug, 2024$14.47$13.76$0.71975,988-0.07%
Jul, 2024$14.40$13.85$0.551,012,162+2.00%
Jun, 2024$14.33$13.75$0.5829913,902-0.71%
May, 2024$14.47$13.88$0.59988,319+0.03%
Apr, 2024$14.40$14.00$0.41,335,786-1.56%
Mar, 2024$14.56$14.12$0.441,190,606+0.84%
Feb, 2024$14.24$13.50$0.742,071,570+5.03%
Jan, 2024$13.62$13.26$0.361,062,184+1.35%

Similar to BSL