loading

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History

The historical daily chart and data for Blackstone Senior Floating Rate 2027 Term Fund stock (BSL), show that the latest closing stock price as of June 27, 2025, is $14.23.
  • Blackstone Senior Floating Rate 2027 Term Fund all-time high stock price is $19.38, occurred on March 21, 2014.
  • The lowest Blackstone Senior Floating Rate 2027 Term Fund stock price recorded was $8.6501 on March 19, 2020. Since then, Blackstone Senior Floating Rate 2027 Term Fund's stock price has risen over 64.51% to $14.23 now.
  • The 52-week high stock price for BSL is $14.84, representing a 4.28% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for BSL is $13.47, indicating a -5.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock in the beginning of 2024 was $17.03. The stock closed the year at $12.43, a loss of over -27.01% for the year.
The table below shows more information about BSL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $14.28 $14.15 $0.1275 32,866.0 -0.08%
Jun 26, 2025 $14.28 $14.16 $0.12 18,693.0 +0.01%
Jun 25, 2025 $14.26 $14.11 $0.15 25,684.0 +0.80%
Jun 24, 2025 $14.19 $14.04 $0.15 24,891.0 +0.33%
Jun 23, 2025 $14.12 $14.05 $0.07 23,886.0 -0.71%
Jun 20, 2025 $14.20 $14.13 $0.0699 13,851.0 +0.11%
Jun 18, 2025 $14.18 $14.14 $0.04 20,938.0 -0.08%
Jun 17, 2025 $14.23 $14.15 $0.08 10,056.0 -0.18%
Jun 16, 2025 $14.24 $14.17 $0.072 9,763.0 +0.07%
Jun 13, 2025 $14.25 $14.13 $0.12 32,300.0 -0.14%
Jun 12, 2025 $14.23 $14.12 $0.11 21,641.0 +0.35%
Jun 11, 2025 $14.18 $14.11 $0.07 17,055.0 +0.28%
Jun 10, 2025 $14.17 $14.08 $0.092 44,177.0 -0.21%
Jun 09, 2025 $14.23 $14.12 $0.1061 36,769.0 +0.07%
Jun 06, 2025 $14.23 $14.14 $0.09 22,480.0 -0.42%
Jun 05, 2025 $14.25 $14.11 $0.139 25,940.0 +0.39%
Jun 04, 2025 $14.19 $14.11 $0.0848 14,266.0 -0.25%
Jun 03, 2025 $14.23 $14.13 $0.10 31,742.0 +0.21%
Jun 02, 2025 $14.23 $14.08 $0.1457 23,909.0 +0.43%
May 30, 2025 $14.19 $14.09 $0.10 57,632.0 -0.21%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Senior Floating Rate 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Senior Floating Rate 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.28 $14.04 $0.24 483,773.0 +0.99%
May, 2025 $14.30 $14.01 $0.2945 681,627.0 -0.07%
Apr, 2025 $14.24 $13.47 $0.77 1,178,187.0 -0.21%
Mar, 2025 $14.27 $14.03 $0.24 930,413.0 +0.00%
Feb, 2025 $14.68 $14.01 $0.67 1,247,647.0 -3.22%
Jan, 2025 $14.65 $14.17 $0.48 1,074,481.0 +1.81%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.84 $14.25 $0.589 1,087,173.0 -0.96%
Nov, 2024 $14.70 $14.11 $0.5909 1,125,520.0 +3.31%
Oct, 2024 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
Sep, 2024 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
Aug, 2024 $14.47 $13.76 $0.71 967,956.0 -0.07%
Jul, 2024 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
Jun, 2024 $14.33 $13.75 $0.5829 912,431.0 -0.71%
May, 2024 $14.47 $13.88 $0.59 984,827.0 +0.03%
Apr, 2024 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
Mar, 2024 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
Feb, 2024 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
Jan, 2024 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
Nov, 2023 $13.18 $12.84 $0.345 858,687.0 +1.48%
Oct, 2023 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
Sep, 2023 $13.53 $13.05 $0.48 731,645.0 +1.07%
Aug, 2023 $13.36 $12.93 $0.43 625,930.0 +0.15%
Jul, 2023 $13.11 $12.73 $0.38 824,645.0 +2.11%
Jun, 2023 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
May, 2023 $12.74 $12.19 $0.5484 631,727.0 -1.75%
Apr, 2023 $12.86 $12.35 $0.513 600,057.0 -0.75%
Mar, 2023 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
Feb, 2023 $13.36 $12.84 $0.52 711,127.0 -0.53%
Jan, 2023 $13.18 $12.46 $0.72 1,173,435.0 +5.79%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Cap:     |  Volume (24h):