loading

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History

The historical daily chart and data for Blackstone Senior Floating Rate 2027 Term Fund stock (BSL), show that the latest closing stock price as of June 04, 2025, is $14.17.
  • Blackstone Senior Floating Rate 2027 Term Fund all-time high stock price is $19.38, occurred on March 21, 2014.
  • The lowest Blackstone Senior Floating Rate 2027 Term Fund stock price recorded was $8.6501 on March 19, 2020. Since then, Blackstone Senior Floating Rate 2027 Term Fund's stock price has risen over 63.81% to $14.17 now.
  • The 52-week high stock price for BSL is $14.84, representing a 4.72% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for BSL is $13.47, indicating a -4.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock in the beginning of 2024 was $17.03. The stock closed the year at $12.43, a loss of over -27.01% for the year.
The table below shows more information about BSL historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $14.19 $14.11 $0.0848 12,854.0 -0.17%
Jun 03, 2025 $14.23 $14.13 $0.10 31,742.0 +0.21%
Jun 02, 2025 $14.23 $14.08 $0.1457 23,909.0 +0.43%
May 30, 2025 $14.19 $14.09 $0.10 57,632.0 -0.21%
May 29, 2025 $14.14 $14.06 $0.0849 21,706.0 +0.36%
May 28, 2025 $14.11 $14.05 $0.055 45,474.0 +0.14%
May 27, 2025 $14.17 $14.05 $0.1199 50,292.0 -0.25%
May 23, 2025 $14.20 $14.01 $0.19 15,533.0 +0.11%
May 22, 2025 $14.11 $14.01 $0.1045 23,579.0 -0.42%
May 21, 2025 $14.21 $14.10 $0.11 17,907.0 -0.35%
May 20, 2025 $14.23 $14.14 $0.09 44,378.0 -0.07%
May 19, 2025 $14.25 $14.18 $0.07 26,430.0 -0.42%
May 16, 2025 $14.30 $14.22 $0.08 32,327.0 -0.07%
May 15, 2025 $14.27 $14.17 $0.10 37,343.0 +0.49%
May 14, 2025 $14.25 $14.14 $0.11 29,782.0 +0.21%
May 13, 2025 $14.24 $14.15 $0.09 41,651.0 +0.07%
May 12, 2025 $14.24 $14.15 $0.088 30,388.0 +0.14%
May 09, 2025 $14.23 $14.10 $0.13 13,779.0 +0.00%
May 08, 2025 $14.24 $14.06 $0.18 49,019.0 +0.14%
May 07, 2025 $14.17 $14.06 $0.11 11,923.0 +0.07%
May 06, 2025 $14.18 $14.03 $0.15 54,699.0 -0.35%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Senior Floating Rate 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Senior Floating Rate 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.23 $14.08 $0.1471 68,505.0 +0.47%
May, 2025 $14.30 $14.01 $0.2945 681,627.0 -0.07%
Apr, 2025 $14.24 $13.47 $0.77 1,178,187.0 -0.21%
Mar, 2025 $14.27 $14.03 $0.24 930,413.0 +0.00%
Feb, 2025 $14.68 $14.01 $0.67 1,247,647.0 -3.22%
Jan, 2025 $14.65 $14.17 $0.48 1,074,481.0 +1.81%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.84 $14.25 $0.589 1,087,173.0 -0.96%
Nov, 2024 $14.70 $14.11 $0.5909 1,125,520.0 +3.31%
Oct, 2024 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
Sep, 2024 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
Aug, 2024 $14.47 $13.76 $0.71 967,956.0 -0.07%
Jul, 2024 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
Jun, 2024 $14.33 $13.75 $0.5829 912,431.0 -0.71%
May, 2024 $14.47 $13.88 $0.59 984,827.0 +0.03%
Apr, 2024 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
Mar, 2024 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
Feb, 2024 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
Jan, 2024 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
Nov, 2023 $13.18 $12.84 $0.345 858,687.0 +1.48%
Oct, 2023 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
Sep, 2023 $13.53 $13.05 $0.48 731,645.0 +1.07%
Aug, 2023 $13.36 $12.93 $0.43 625,930.0 +0.15%
Jul, 2023 $13.11 $12.73 $0.38 824,645.0 +2.11%
Jun, 2023 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
May, 2023 $12.74 $12.19 $0.5484 631,727.0 -1.75%
Apr, 2023 $12.86 $12.35 $0.513 600,057.0 -0.75%
Mar, 2023 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
Feb, 2023 $13.36 $12.84 $0.52 711,127.0 -0.53%
Jan, 2023 $13.18 $12.46 $0.72 1,173,435.0 +5.79%
$4.44
price down icon 1.33%
closed_end_fund_debt NZF
$11.80
price down icon 0.51%
closed_end_fund_debt GOF
$14.84
price up icon 0.41%
closed_end_fund_debt PTY
$13.86
price up icon 0.00%
closed_end_fund_debt NVG
$11.82
price up icon 0.08%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
Cap:     |  Volume (24h):