14.17
price down icon0.07%   -0.010
after-market After Hours: 14.17
loading

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History

The historical daily chart and data for Blackstone Senior Floating Rate 2027 Term Fund stock (BSL), show that the latest closing stock price as of November 05, 2024, is $14.17.
  • Blackstone Senior Floating Rate 2027 Term Fund all-time high stock price is $19.38, occurred on March 21, 2014.
  • The lowest Blackstone Senior Floating Rate 2027 Term Fund stock price recorded was $8.6501 on March 19, 2020. Since then, Blackstone Senior Floating Rate 2027 Term Fund's stock price has risen over 63.81% to $14.17 now.
  • The 52-week high stock price for BSL is $14.56, representing a 2.75% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for BSL is $12.84, indicating a -9.42% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock in the beginning of 2023 was $17.03. The stock closed the year at $12.43, a loss of over -27.01% for the year.
The table below shows more information about BSL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $14.24 $14.11 $0.1269 27,259.0 -0.07%
Nov 04, 2024 $14.23 $14.11 $0.1234 57,633.0 +0.00%
Nov 01, 2024 $14.24 $14.18 $0.06 41,857.0 +0.00%
Oct 31, 2024 $14.23 $14.15 $0.08 68,941.0 +0.21%
Oct 30, 2024 $14.16 $14.09 $0.07 47,137.0 +0.43%
Oct 29, 2024 $14.13 $14.05 $0.0796 39,803.0 +0.07%
Oct 28, 2024 $14.17 $14.05 $0.12 53,797.0 +0.00%
Oct 25, 2024 $14.15 $14.01 $0.14 62,723.0 +0.19%
Oct 24, 2024 $14.18 $14.04 $0.14 41,522.0 -1.10%
Oct 23, 2024 $14.29 $14.19 $0.10 50,918.0 -0.47%
Oct 22, 2024 $14.30 $14.17 $0.13 61,011.0 +0.47%
Oct 21, 2024 $14.24 $14.15 $0.09 41,542.0 +0.00%
Oct 18, 2024 $14.27 $14.13 $0.14 60,859.0 -0.14%
Oct 17, 2024 $14.27 $14.15 $0.12 26,888.0 +0.19%
Oct 16, 2024 $14.27 $14.16 $0.11 56,036.0 -0.33%
Oct 15, 2024 $14.27 $14.19 $0.08 92,366.0 +0.42%
Oct 14, 2024 $14.24 $14.17 $0.07 29,523.0 +0.21%
Oct 11, 2024 $14.23 $14.15 $0.0799 53,810.0 -0.21%
Oct 10, 2024 $14.24 $14.18 $0.06 44,360.0 +0.14%
Oct 09, 2024 $14.24 $14.16 $0.0795 51,064.0 -0.14%
Oct 08, 2024 $14.24 $14.14 $0.0996 89,224.0 +0.21%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Senior Floating Rate 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Senior Floating Rate 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.24 $14.11 $0.1309 154,008.0 -0.07%
Oct, 2024 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
Sep, 2024 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
Aug, 2024 $14.47 $13.76 $0.71 967,956.0 -0.07%
Jul, 2024 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
Jun, 2024 $14.33 $13.75 $0.5829 912,431.0 -0.71%
May, 2024 $14.47 $13.88 $0.59 984,827.0 +0.03%
Apr, 2024 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
Mar, 2024 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
Feb, 2024 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
Jan, 2024 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
Nov, 2023 $13.18 $12.84 $0.345 858,687.0 +1.48%
Oct, 2023 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
Sep, 2023 $13.53 $13.05 $0.48 731,645.0 +1.07%
Aug, 2023 $13.36 $12.93 $0.43 625,930.0 +0.15%
Jul, 2023 $13.11 $12.73 $0.38 824,645.0 +2.11%
Jun, 2023 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
May, 2023 $12.74 $12.19 $0.5484 631,727.0 -1.75%
Apr, 2023 $12.86 $12.35 $0.513 600,057.0 -0.75%
Mar, 2023 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
Feb, 2023 $13.36 $12.84 $0.52 711,127.0 -0.53%
Jan, 2023 $13.18 $12.46 $0.72 1,173,435.0 +5.79%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.02 $12.24 $0.78 1,564,403.0 -3.94%
Nov, 2022 $13.02 $12.41 $0.61 1,124,717.0 +3.35%
Oct, 2022 $12.85 $12.29 $0.56 1,108,481.0 -0.32%
Sep, 2022 $13.52 $12.50 $1.02 1,115,005.0 -7.44%
Aug, 2022 $14.13 $13.15 $0.9796 1,028,085.0 -0.15%
Jul, 2022 $13.64 $12.88 $0.7628 916,198.0 +2.18%
Jun, 2022 $13.99 $13.13 $0.86 900,388.0 -4.45%
May, 2022 $14.74 $13.42 $1.32 1,157,813.0 -5.18%
Apr, 2022 $15.82 $14.60 $1.22 1,062,375.0 -3.93%
Mar, 2022 $15.52 $14.22 $1.30 1,379,874.0 -0.52%
Feb, 2022 $16.74 $14.70 $2.04 735,420.0 -5.48%
Jan, 2022 $17.12 $15.35 $1.77 1,207,824.0 -5.36%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):