loading

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History

The historical daily chart and data for Blackstone Senior Floating Rate 2027 Term Fund stock (BSL), show that the latest closing stock price as of November 21, 2024, is $14.46.
  • Blackstone Senior Floating Rate 2027 Term Fund all-time high stock price is $19.38, occurred on March 21, 2014.
  • The lowest Blackstone Senior Floating Rate 2027 Term Fund stock price recorded was $8.6501 on March 19, 2020. Since then, Blackstone Senior Floating Rate 2027 Term Fund's stock price has risen over 67.11% to $14.46 now.
  • The 52-week high stock price for BSL is $14.60, representing a 1.00% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for BSL is $12.88, indicating a -10.90% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock in the beginning of 2023 was $17.03. The stock closed the year at $12.43, a loss of over -27.01% for the year.
The table below shows more information about BSL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $14.53 $14.41 $0.1149 43,205.0 -0.65%
Nov 20, 2024 $14.60 $14.49 $0.1099 68,631.0 -0.27%
Nov 19, 2024 $14.59 $14.38 $0.2141 76,681.0 +0.69%
Nov 18, 2024 $14.52 $14.37 $0.1531 82,637.0 +0.91%
Nov 15, 2024 $14.38 $14.15 $0.2299 66,120.0 +1.48%
Nov 14, 2024 $14.27 $14.14 $0.13 40,773.0 -0.28%
Nov 13, 2024 $14.36 $14.18 $0.18 89,144.0 -0.63%
Nov 12, 2024 $14.43 $14.27 $0.16 45,686.0 -0.90%
Nov 11, 2024 $14.43 $14.35 $0.08 57,406.0 -0.07%
Nov 08, 2024 $14.44 $14.31 $0.125 79,648.0 +0.63%
Nov 07, 2024 $14.36 $14.18 $0.175 80,696.0 +1.06%
Nov 06, 2024 $14.30 $14.16 $0.1417 28,098.0 +0.07%
Nov 05, 2024 $14.24 $14.11 $0.1269 27,259.0 -0.07%
Nov 04, 2024 $14.23 $14.11 $0.1234 57,633.0 +0.00%
Nov 01, 2024 $14.24 $14.18 $0.06 41,857.0 +0.00%
Oct 31, 2024 $14.23 $14.15 $0.08 68,941.0 +0.21%
Oct 30, 2024 $14.16 $14.09 $0.07 47,137.0 +0.43%
Oct 29, 2024 $14.13 $14.05 $0.0796 39,803.0 +0.07%
Oct 28, 2024 $14.17 $14.05 $0.12 53,797.0 +0.00%
Oct 25, 2024 $14.15 $14.01 $0.14 62,723.0 +0.19%
Oct 24, 2024 $14.18 $14.04 $0.14 41,522.0 -1.10%
Oct 23, 2024 $14.29 $14.19 $0.10 50,918.0 -0.47%
Oct 22, 2024 $14.30 $14.17 $0.13 61,011.0 +0.47%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Senior Floating Rate 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Senior Floating Rate 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.60 $14.11 $0.4909 885,474.0 +1.94%
Oct, 2024 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
Sep, 2024 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
Aug, 2024 $14.47 $13.76 $0.71 967,956.0 -0.07%
Jul, 2024 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
Jun, 2024 $14.33 $13.75 $0.5829 912,431.0 -0.71%
May, 2024 $14.47 $13.88 $0.59 984,827.0 +0.03%
Apr, 2024 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
Mar, 2024 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
Feb, 2024 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
Jan, 2024 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
Nov, 2023 $13.18 $12.84 $0.345 858,687.0 +1.48%
Oct, 2023 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
Sep, 2023 $13.53 $13.05 $0.48 731,645.0 +1.07%
Aug, 2023 $13.36 $12.93 $0.43 625,930.0 +0.15%
Jul, 2023 $13.11 $12.73 $0.38 824,645.0 +2.11%
Jun, 2023 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
May, 2023 $12.74 $12.19 $0.5484 631,727.0 -1.75%
Apr, 2023 $12.86 $12.35 $0.513 600,057.0 -0.75%
Mar, 2023 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
Feb, 2023 $13.36 $12.84 $0.52 711,127.0 -0.53%
Jan, 2023 $13.18 $12.46 $0.72 1,173,435.0 +5.79%

Blackstone Senior Floating Rate 2027 Term Fund Stock (BSL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.02 $12.24 $0.78 1,564,403.0 -3.94%
Nov, 2022 $13.02 $12.41 $0.61 1,124,717.0 +3.35%
Oct, 2022 $12.85 $12.29 $0.56 1,108,481.0 -0.32%
Sep, 2022 $13.52 $12.50 $1.02 1,115,005.0 -7.44%
Aug, 2022 $14.13 $13.15 $0.9796 1,028,085.0 -0.15%
Jul, 2022 $13.64 $12.88 $0.7628 916,198.0 +2.18%
Jun, 2022 $13.99 $13.13 $0.86 900,388.0 -4.45%
May, 2022 $14.74 $13.42 $1.32 1,157,813.0 -5.18%
Apr, 2022 $15.82 $14.60 $1.22 1,062,375.0 -3.93%
Mar, 2022 $15.52 $14.22 $1.30 1,379,874.0 -0.52%
Feb, 2022 $16.74 $14.70 $2.04 735,420.0 -5.48%
Jan, 2022 $17.12 $15.35 $1.77 1,207,824.0 -5.36%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Cap:     |  Volume (24h):