loading

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Stock (BSJV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 High Yield Corporate Bond Etf stock (BSJV), show that the latest closing stock price as of November 21, 2024, is $26.43.
  • Invesco Bulletshares 2031 High Yield Corporate Bond Etf all-time high stock price is $27.23, occurred on September 19, 2024.
  • The lowest Invesco Bulletshares 2031 High Yield Corporate Bond Etf stock price recorded was $23.84 on October 25, 2023. Since then, Invesco Bulletshares 2031 High Yield Corporate Bond Etf's stock price has risen over 10.89% to $26.43 now.
  • The 52-week high stock price for BSJV is $27.23, representing a 3.03% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BSJV is $25.13, indicating a -4.92% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about BSJV historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $26.34 $26.34 $0.00 129.0 -0.19%
Nov 20, 2024 $26.39 $26.28 $0.11 5,080.0 +0.11%
Nov 19, 2024 $26.40 $26.14 $0.26 20,250.0 +0.13%
Nov 18, 2024 $26.39 $26.28 $0.1096 6,020.0 -0.40%
Nov 15, 2024 $26.47 $26.29 $0.18 14,868.0 -0.23%
Nov 14, 2024 $26.57 $26.44 $0.1299 901.0 -0.04%
Nov 13, 2024 $26.55 $26.50 $0.05 1,283.0 +0.08%
Nov 12, 2024 $26.54 $26.44 $0.10 15,059.0 -0.40%
Nov 11, 2024 $26.65 $26.50 $0.1487 3,180.0 -0.05%
Nov 08, 2024 $26.70 $26.53 $0.17 18,255.0 +0.21%
Nov 07, 2024 $26.60 $26.48 $0.1245 2,836.0 +0.45%
Nov 06, 2024 $26.48 $26.35 $0.13 2,663.0 +0.22%
Nov 05, 2024 $26.37 $26.36 $0.0101 1,521.0 +0.28%
Nov 04, 2024 $26.42 $26.28 $0.1365 1,995.0 -0.04%
Nov 01, 2024 $26.38 $26.28 $0.10 8,128.0 +0.08%
Oct 31, 2024 $26.40 $26.28 $0.1154 3,223.0 -0.28%
Oct 30, 2024 $26.46 $26.32 $0.14 5,944.0 -0.19%
Oct 29, 2024 $26.42 $26.29 $0.1326 906.0 +0.30%
Oct 28, 2024 $26.48 $26.31 $0.17 7,866.0 +0.01%
Oct 25, 2024 $26.57 $26.33 $0.2427 182,398.0 -0.64%
Oct 24, 2024 $26.57 $26.38 $0.19 9,822.0 +0.40%
Oct 23, 2024 $26.46 $26.38 $0.08 2,060.0 -0.44%
Oct 22, 2024 $26.56 $26.51 $0.0521 1,939.0 -0.21%

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Stock (BSJV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Stock (BSJV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.70 $26.14 $0.56 102,168.0 +0.21%
Oct, 2024 $27.01 $26.28 $0.7254 283,931.0 -2.25%
Sep, 2024 $27.23 $26.59 $0.64 158,681.0 +0.41%
Aug, 2024 $26.90 $26.11 $0.79 230,538.0 +1.21%
Jul, 2024 $27.16 $25.91 $1.25 215,422.0 +1.69%
Jun, 2024 $26.31 $25.94 $0.37 87,146.0 +0.39%
May, 2024 $26.28 $25.65 $0.63 212,625.0 +1.21%
Apr, 2024 $26.28 $25.45 $0.83 101,890.0 -2.61%
Mar, 2024 $26.31 $25.98 $0.325 90,615.0 +1.17%
Feb, 2024 $27.23 $25.85 $1.38 669,050.0 -1.03%
Jan, 2024 $26.48 $25.95 $0.5336 118,084.0 -0.29%

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Stock (BSJV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.09 $25.40 $1.69 289,707.0 +3.52%
Nov, 2023 $25.87 $24.38 $1.49 30,533.0 +5.59%
Oct, 2023 $24.51 $23.84 $0.675 29,516.0 +0.00%
exchange_traded_fund VTV
$178.47
price up icon 1.06%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):