26.02
price up icon0.50%   0.13
after-market After Hours: 26.00 -0.02 -0.08%
loading

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock (BSJU), show that the latest closing stock price as of November 05, 2024, is $26.02.
  • Invesco Bulletshares 2030 High Yield Corporate Bond Etf all-time high stock price is $26.58, occurred on September 19, 2024.
  • The lowest Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price recorded was $23.23 on October 23, 2023. Since then, Invesco Bulletshares 2030 High Yield Corporate Bond Etf's stock price has risen over 11.99% to $26.02 now.
  • The 52-week high stock price for BSJU is $26.58, representing a 2.15% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BSJU is $24.20, indicating a -6.99% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BSJU historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $26.02 $25.92 $0.0999 20,108.0 +0.50%
Nov 04, 2024 $25.96 $25.89 $0.07 16,301.0 +0.23%
Nov 01, 2024 $25.96 $25.83 $0.13 10,732.0 -0.04%
Oct 31, 2024 $25.93 $25.84 $0.09 28,077.0 -0.35%
Oct 30, 2024 $26.03 $25.93 $0.0992 10,184.0 -0.19%
Oct 29, 2024 $26.00 $25.89 $0.115 7,631.0 +0.00%
Oct 28, 2024 $26.00 $25.95 $0.05 52,026.0 +0.27%
Oct 25, 2024 $26.01 $25.91 $0.10 23,881.0 -0.12%
Oct 24, 2024 $25.97 $25.88 $0.09 27,953.0 +0.27%
Oct 23, 2024 $25.93 $25.86 $0.075 20,576.0 -0.44%
Oct 22, 2024 $26.01 $25.95 $0.06 20,116.0 -0.19%
Oct 21, 2024 $26.09 $26.01 $0.0801 21,404.0 -0.93%
Oct 18, 2024 $26.30 $26.23 $0.07 16,448.0 +0.27%
Oct 17, 2024 $26.27 $26.19 $0.08 13,165.0 -0.30%
Oct 16, 2024 $26.30 $26.24 $0.0601 24,359.0 +0.25%
Oct 15, 2024 $26.27 $26.20 $0.0716 27,920.0 +0.02%
Oct 14, 2024 $26.23 $26.16 $0.0734 22,359.0 +0.08%
Oct 11, 2024 $26.22 $26.12 $0.10 27,235.0 +0.19%
Oct 10, 2024 $26.17 $26.11 $0.0601 61,385.0 -0.04%
Oct 09, 2024 $26.24 $26.15 $0.0902 56,816.0 -0.11%
Oct 08, 2024 $26.20 $26.15 $0.05 60,040.0 +0.20%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.02 $25.83 $0.19 67,249.0 +0.70%
Oct, 2024 $26.40 $25.84 $0.56 635,364.0 -2.08%
Sep, 2024 $26.58 $26.03 $0.55 824,447.0 +0.92%
Aug, 2024 $26.18 $25.36 $0.82 467,115.0 +1.16%
Jul, 2024 $25.96 $25.36 $0.595 298,848.0 +1.78%
Jun, 2024 $25.73 $25.40 $0.3331 174,618.0 -0.28%
May, 2024 $25.77 $25.18 $0.59 276,553.0 +1.06%
Apr, 2024 $25.65 $25.00 $0.65 260,028.0 -1.67%
Mar, 2024 $25.70 $25.34 $0.36 288,474.0 +1.10%
Feb, 2024 $25.67 $25.25 $0.42 750,960.0 -0.57%
Jan, 2024 $25.73 $25.20 $0.525 438,485.0 +0.09%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $24.82 $0.8899 180,943.0 +2.83%
Nov, 2023 $24.91 $23.69 $1.22 489,636.0 +4.94%
Oct, 2023 $24.12 $23.23 $0.885 151,397.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):