Get the Stockscreener App
26.14
0.07%
-0.0234
Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History
The historical daily chart and data for Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock (BSJU), show that the latest closing stock price as of January 28, 2026, is $26.14.
- Invesco Bulletshares 2030 High Yield Corporate Bond Etf all-time high stock price is $26.58, occurred on September 19, 2024.
- The lowest Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price recorded was $23.23 on October 23, 2023. Since then, Invesco Bulletshares 2030 High Yield Corporate Bond Etf's stock price has risen over 12.51% to $26.14 now.
- The 52-week high stock price for BSJU is $26.35, representing a 0.80% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for BSJU is $24.09, indicating a -7.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSJU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $26.15 | $26.15 | $0.00 | 1,393.0 | -0.06% |
| Jan 27, 2026 | $26.17 | $26.13 | $0.04 | 136,943.0 | +0.06% |
| Jan 26, 2026 | $26.16 | $26.12 | $0.035 | 132,203.0 | +0.11% |
| Jan 23, 2026 | $26.14 | $26.09 | $0.0492 | 56,458.0 | -0.04% |
| Jan 22, 2026 | $26.14 | $26.11 | $0.031 | 71,966.0 | +0.11% |
| Jan 21, 2026 | $26.15 | $26.07 | $0.08 | 72,163.0 | +0.08% |
| Jan 20, 2026 | $26.10 | $26.01 | $0.09 | 81,835.0 | -0.76% |
| Jan 16, 2026 | $26.29 | $26.24 | $0.05 | 91,013.0 | +0.08% |
| Jan 15, 2026 | $26.28 | $26.23 | $0.055 | 135,336.0 | -0.00% |
| Jan 14, 2026 | $26.27 | $26.21 | $0.0565 | 75,669.0 | +0.08% |
| Jan 13, 2026 | $26.25 | $26.20 | $0.045 | 136,205.0 | +0.10% |
| Jan 12, 2026 | $26.22 | $26.18 | $0.04 | 65,780.0 | -0.04% |
| Jan 09, 2026 | $26.23 | $26.18 | $0.05 | 85,965.0 | +0.15% |
| Jan 08, 2026 | $26.20 | $26.15 | $0.0486 | 97,162.0 | +0.04% |
| Jan 07, 2026 | $26.20 | $26.16 | $0.0399 | 151,550.0 | -0.04% |
| Jan 06, 2026 | $26.23 | $26.17 | $0.06 | 87,503.0 | -0.00% |
| Jan 05, 2026 | $26.20 | $26.15 | $0.045 | 119,428.0 | +0.29% |
| Jan 02, 2026 | $26.12 | $26.07 | $0.045 | 105,645.0 | +0.02% |
| Dec 31, 2025 | $26.14 | $26.11 | $0.04 | 66,573.0 | -0.08% |
| Dec 30, 2025 | $26.14 | $26.09 | $0.05 | 56,928.0 | +0.07% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.29 | $26.01 | $0.28 | 1,704,217.0 | +0.17% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.17 | $25.99 | $0.18 | 2,150,187.0 | +0.15% |
| Nov, 2025 | $26.16 | $25.83 | $0.3217 | 821,145.0 | +0.33% |
| Oct, 2025 | $26.24 | $25.84 | $0.403 | 952,534.0 | -0.61% |
| Sep, 2025 | $26.35 | $25.97 | $0.38 | 1,131,289.0 | +0.35% |
| Aug, 2025 | $26.15 | $25.82 | $0.33 | 865,087.0 | +0.73% |
| Jul, 2025 | $26.07 | $25.85 | $0.22 | 1,094,751.0 | -0.52% |
| Jun, 2025 | $26.02 | $25.59 | $0.43 | 877,064.0 | +1.46% |
| May, 2025 | $25.85 | $25.31 | $0.5403 | 541,724.0 | +1.26% |
| Apr, 2025 | $25.64 | $24.09 | $1.55 | 806,646.0 | -0.67% |
| Mar, 2025 | $25.97 | $25.36 | $0.6073 | 611,165.0 | -1.92% |
| Feb, 2025 | $26.09 | $25.80 | $0.29 | 714,635.0 | +0.31% |
| Jan, 2025 | $26.02 | $25.55 | $0.4692 | 604,426.0 | +0.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $25.58 | $0.679 | 622,088.0 | -1.58% |
| Nov, 2024 | $26.28 | $25.81 | $0.47 | 518,876.0 | +1.04% |
| Oct, 2024 | $26.40 | $25.84 | $0.56 | 635,364.0 | -2.08% |
| Sep, 2024 | $26.58 | $26.03 | $0.55 | 824,447.0 | +0.92% |
| Aug, 2024 | $26.18 | $25.36 | $0.82 | 467,115.0 | +1.16% |
| Jul, 2024 | $25.96 | $25.36 | $0.595 | 298,848.0 | +1.78% |
| Jun, 2024 | $25.73 | $25.40 | $0.3331 | 174,618.0 | -0.28% |
| May, 2024 | $25.77 | $25.18 | $0.59 | 276,553.0 | +1.06% |
| Apr, 2024 | $25.65 | $25.00 | $0.65 | 260,028.0 | -1.67% |
| Mar, 2024 | $25.70 | $25.34 | $0.36 | 288,474.0 | +1.10% |
| Feb, 2024 | $25.67 | $25.25 | $0.42 | 750,960.0 | -0.57% |
| Jan, 2024 | $25.73 | $25.20 | $0.525 | 438,485.0 | +0.09% |
0.39%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):