loading

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock (BSJU), show that the latest closing stock price as of November 22, 2024, is $25.93.
  • Invesco Bulletshares 2030 High Yield Corporate Bond Etf all-time high stock price is $26.58, occurred on September 19, 2024.
  • The lowest Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price recorded was $23.23 on October 23, 2023. Since then, Invesco Bulletshares 2030 High Yield Corporate Bond Etf's stock price has risen over 11.60% to $25.93 now.
  • The 52-week high stock price for BSJU is $26.58, representing a 2.51% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BSJU is $24.47, indicating a -5.63% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about BSJU historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.99 $25.93 $0.06 22,300.0 -0.13%
Nov 21, 2024 $26.01 $25.94 $0.07 12,807.0 +0.06%
Nov 20, 2024 $25.96 $25.92 $0.04 15,921.0 -0.15%
Nov 19, 2024 $26.03 $25.81 $0.2199 48,697.0 +0.39%
Nov 18, 2024 $25.92 $25.84 $0.085 18,060.0 -0.50%
Nov 15, 2024 $26.04 $25.97 $0.0701 30,441.0 -0.13%
Nov 14, 2024 $26.13 $26.04 $0.09 34,043.0 -0.22%
Nov 13, 2024 $26.14 $26.09 $0.0509 16,266.0 +0.12%
Nov 12, 2024 $26.18 $26.06 $0.12 26,715.0 -0.59%
Nov 11, 2024 $26.26 $26.20 $0.06 73,566.0 -0.10%
Nov 08, 2024 $26.28 $26.20 $0.085 33,169.0 +0.38%
Nov 07, 2024 $26.20 $26.06 $0.14 27,164.0 +0.46%
Nov 06, 2024 $26.07 $25.99 $0.0801 20,898.0 +0.08%
Nov 05, 2024 $26.02 $25.92 $0.0999 20,108.0 +0.50%
Nov 04, 2024 $25.96 $25.89 $0.07 16,301.0 +0.23%
Nov 01, 2024 $25.96 $25.83 $0.13 10,732.0 -0.04%
Oct 31, 2024 $25.93 $25.84 $0.09 28,077.0 -0.35%
Oct 30, 2024 $26.03 $25.93 $0.0992 10,184.0 -0.19%
Oct 29, 2024 $26.00 $25.89 $0.115 7,631.0 +0.00%
Oct 28, 2024 $26.00 $25.95 $0.05 52,026.0 +0.27%
Oct 25, 2024 $26.01 $25.91 $0.10 23,881.0 -0.12%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.28 $25.81 $0.47 449,488.0 +0.35%
Oct, 2024 $26.40 $25.84 $0.56 635,364.0 -2.08%
Sep, 2024 $26.58 $26.03 $0.55 824,447.0 +0.92%
Aug, 2024 $26.18 $25.36 $0.82 467,115.0 +1.16%
Jul, 2024 $25.96 $25.36 $0.595 298,848.0 +1.78%
Jun, 2024 $25.73 $25.40 $0.3331 174,618.0 -0.28%
May, 2024 $25.77 $25.18 $0.59 276,553.0 +1.06%
Apr, 2024 $25.65 $25.00 $0.65 260,028.0 -1.67%
Mar, 2024 $25.70 $25.34 $0.36 288,474.0 +1.10%
Feb, 2024 $25.67 $25.25 $0.42 750,960.0 -0.57%
Jan, 2024 $25.73 $25.20 $0.525 438,485.0 +0.09%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $24.82 $0.8899 180,943.0 +2.83%
Nov, 2023 $24.91 $23.69 $1.22 489,636.0 +4.94%
Oct, 2023 $24.12 $23.23 $0.885 151,397.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):