loading

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History

The historical daily chart and data for Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock (BSJU), show that the latest closing stock price as of July 03, 2025, is $26.02.
  • Invesco Bulletshares 2030 High Yield Corporate Bond Etf all-time high stock price is $26.58, occurred on September 19, 2024.
  • The lowest Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price recorded was $23.23 on October 23, 2023. Since then, Invesco Bulletshares 2030 High Yield Corporate Bond Etf's stock price has risen over 12.01% to $26.02 now.
  • The 52-week high stock price for BSJU is $26.58, representing a 2.13% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BSJU is $24.09, indicating a -7.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BSJU historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $26.04 $26.00 $0.0393 40,176.0 +0.00%
Jul 02, 2025 $26.07 $25.96 $0.1134 111,694.0 +0.13%
Jul 01, 2025 $26.01 $25.98 $0.037 16,970.0 -0.10%
Jun 30, 2025 $26.02 $25.97 $0.05 65,763.0 +0.33%
Jun 27, 2025 $25.97 $25.90 $0.07 51,680.0 -0.04%
Jun 26, 2025 $25.95 $25.87 $0.08 39,345.0 +0.27%
Jun 25, 2025 $25.89 $25.83 $0.0637 26,140.0 +0.00%
Jun 24, 2025 $26.02 $25.78 $0.2396 381,408.0 +0.29%
Jun 23, 2025 $25.80 $25.73 $0.068 30,848.0 -0.44%
Jun 20, 2025 $25.91 $25.83 $0.077 11,795.0 +0.35%
Jun 18, 2025 $25.86 $25.77 $0.0849 26,496.0 +0.16%
Jun 17, 2025 $25.79 $25.77 $0.025 9,299.0 -0.12%
Jun 16, 2025 $25.83 $25.79 $0.0395 20,922.0 +0.17%
Jun 13, 2025 $25.80 $25.77 $0.035 34,835.0 -0.17%
Jun 12, 2025 $25.85 $25.80 $0.05 17,102.0 -0.08%
Jun 11, 2025 $25.87 $25.83 $0.04 23,649.0 +0.08%
Jun 10, 2025 $25.85 $25.74 $0.1099 23,178.0 +0.21%
Jun 09, 2025 $25.76 $25.68 $0.08 22,907.0 +0.25%
Jun 06, 2025 $25.72 $25.68 $0.04 19,050.0 -0.08%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2030 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.07 $25.96 $0.1134 209,016.0 +0.04%
Jun, 2025 $26.02 $25.59 $0.43 877,064.0 +1.46%
May, 2025 $25.85 $25.31 $0.5403 541,724.0 +1.26%
Apr, 2025 $25.64 $24.09 $1.55 806,646.0 -0.67%
Mar, 2025 $25.97 $25.36 $0.6073 611,165.0 -1.92%
Feb, 2025 $26.09 $25.80 $0.29 714,635.0 +0.31%
Jan, 2025 $26.02 $25.55 $0.4692 604,426.0 +0.90%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $25.58 $0.679 622,088.0 -1.58%
Nov, 2024 $26.28 $25.81 $0.47 518,876.0 +1.04%
Oct, 2024 $26.40 $25.84 $0.56 635,364.0 -2.08%
Sep, 2024 $26.58 $26.03 $0.55 824,447.0 +0.92%
Aug, 2024 $26.18 $25.36 $0.82 467,115.0 +1.16%
Jul, 2024 $25.96 $25.36 $0.595 298,848.0 +1.78%
Jun, 2024 $25.73 $25.40 $0.3331 174,618.0 -0.28%
May, 2024 $25.77 $25.18 $0.59 276,553.0 +1.06%
Apr, 2024 $25.65 $25.00 $0.65 260,028.0 -1.67%
Mar, 2024 $25.70 $25.34 $0.36 288,474.0 +1.10%
Feb, 2024 $25.67 $25.25 $0.42 750,960.0 -0.57%
Jan, 2024 $25.73 $25.20 $0.525 438,485.0 +0.09%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $24.82 $0.8899 180,943.0 +2.83%
Nov, 2023 $24.91 $23.69 $1.22 489,636.0 +4.94%
Oct, 2023 $24.12 $23.23 $0.885 151,397.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):