Get the Stockscreener App
21.15
0.23%
+0.0485
Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History
The historical daily chart and data for Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock (BSJT), show that the latest closing stock price as of June 17, 2024, is $21.15.
- Invesco Bulletshares 2029 High Yield Corporate Bond Etf all-time high stock price is $21.38, occurred on December 27, 2023.
- The lowest Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock price recorded was $19.29 on October 23, 2023. Since then, Invesco Bulletshares 2029 High Yield Corporate Bond Etf's stock price has risen over 9.64% to $21.15 now.
- The 52-week high stock price for BSJT is $21.38, representing a 1.08% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BSJT is $19.29, indicating a -8.79% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about BSJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $21.18 | $21.08 | $0.10 | 34,090.0 | +0.23% |
| Jun 14, 2024 | $21.16 | $21.06 | $0.10 | 23,361.0 | -0.61% |
| Jun 13, 2024 | $21.23 | $21.15 | $0.084 | 27,351.0 | -0.05% |
| Jun 12, 2024 | $21.33 | $21.17 | $0.1596 | 50,597.0 | +0.43% |
| Jun 11, 2024 | $21.17 | $21.07 | $0.1001 | 25,093.0 | +0.14% |
| Jun 10, 2024 | $21.12 | $21.04 | $0.08 | 12,416.0 | +0.21% |
| Jun 07, 2024 | $21.10 | $21.04 | $0.06 | 20,712.0 | -0.18% |
| Jun 06, 2024 | $21.22 | $21.07 | $0.1479 | 19,977.0 | -0.10% |
| Jun 05, 2024 | $21.18 | $21.02 | $0.16 | 27,665.0 | +0.47% |
| Jun 04, 2024 | $21.14 | $21.00 | $0.1399 | 22,469.0 | -0.19% |
| Jun 03, 2024 | $21.14 | $21.01 | $0.1295 | 23,252.0 | +0.26% |
| May 31, 2024 | $21.04 | $20.94 | $0.10 | 22,175.0 | +0.55% |
| May 30, 2024 | $20.96 | $20.83 | $0.13 | 13,478.0 | +0.29% |
| May 29, 2024 | $20.90 | $20.78 | $0.12 | 113,469.0 | -0.38% |
| May 28, 2024 | $21.04 | $20.88 | $0.1623 | 33,581.0 | -0.51% |
| May 24, 2024 | $21.05 | $20.95 | $0.10 | 18,054.0 | +0.48% |
| May 23, 2024 | $21.06 | $20.89 | $0.17 | 62,512.0 | -0.29% |
| May 22, 2024 | $21.12 | $20.92 | $0.20 | 25,447.0 | -0.36% |
| May 21, 2024 | $21.10 | $21.02 | $0.0805 | 19,670.0 | +0.12% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $21.33 | $21.00 | $0.3296 | 321,073.0 | +0.62% |
| May, 2024 | $21.29 | $20.78 | $0.509 | 546,707.0 | +1.15% |
| Apr, 2024 | $21.30 | $20.67 | $0.63 | 406,300.0 | -1.89% |
| Mar, 2024 | $21.34 | $21.01 | $0.33 | 641,966.0 | +0.59% |
| Feb, 2024 | $21.30 | $20.93 | $0.374 | 381,835.0 | -0.30% |
| Jan, 2024 | $21.34 | $20.85 | $0.49 | 376,512.0 | -0.26% |
Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.38 | $20.48 | $0.8942 | 449,426.0 | +3.47% |
| Nov, 2023 | $20.60 | $19.62 | $0.98 | 482,874.0 | +4.65% |
| Oct, 2023 | $19.87 | $19.29 | $0.5799 | 154,460.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):