Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT)

Overview News Price History Discussions Forecast Dividend History

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History

The historical daily chart and data for Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock (BSJT), show that the latest closing stock price as of October 27, 2026, is $20.74.

Invesco Bulletshares 2029 High Yield Corporate Bond Etf all-time high stock price is $22.25, occurred on September 18, 2024.
The lowest Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock price recorded was $19.29 on October 23, 2023. Since then, Invesco Bulletshares 2029 High Yield Corporate Bond Etf's stock price has risen over 7.52% to $20.74 now.
The 52-week high stock price for BSJT is $21.67, representing a 4.48% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for BSJT is $20.54, indicating a -0.96% decrease from the current share price, occurred on October 01, 2026.
The closing price of Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) stock in the beginning of 2025 was $21.44. The stock closed the year at $21.51, a gain of over 0.33% for the year.

The table below shows more information about BSJT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$20.75	$20.67	$0.0802	99,055.0	+0.34%
Oct 26, 2026	$20.70	$20.64	$0.06	97,852.0	+0.15%
Oct 23, 2026	$20.76	$20.59	$0.1727	113,084.0	-0.05%
Oct 22, 2026	$20.65	$20.59	$0.06	136,360.0	+0.19%
Oct 21, 2026	$20.64	$20.59	$0.0499	147,444.0	+0.05%
Oct 20, 2026	$20.63	$20.56	$0.068	103,839.0	-0.07%
Oct 19, 2026	$20.67	$20.61	$0.06	86,889.0	-0.48%
Oct 16, 2026	$20.81	$20.70	$0.11	104,958.0	-0.36%
Oct 15, 2026	$20.81	$20.69	$0.12	108,770.0	+0.41%
Oct 14, 2026	$20.74	$20.66	$0.0762	122,689.0	-0.19%
Oct 13, 2026	$20.82	$20.73	$0.085	160,633.0	-0.31%
Oct 12, 2026	$20.85	$20.72	$0.1299	79,110.0	+0.14%
Oct 09, 2026	$20.81	$20.74	$0.0663	74,749.0	+0.14%
Oct 08, 2026	$20.82	$20.71	$0.1099	92,645.0	-0.05%
Oct 07, 2026	$20.77	$20.66	$0.11	133,728.0	-0.10%
Oct 06, 2026	$20.78	$20.73	$0.055	128,095.0	+0.46%
Oct 05, 2026	$20.70	$20.66	$0.035	141,611.0	+0.09%
Oct 02, 2026	$20.78	$20.65	$0.13	98,150.0	+0.04%
Oct 01, 2026	$20.68	$20.54	$0.14	191,167.0	+0.01%
Sep 30, 2026	$20.72	$20.64	$0.08	109,484.0	-0.07%
Sep 29, 2026	$20.72	$20.62	$0.095	95,764.0	-0.03%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.85	$20.54	$0.3099	2,220,828.0	+0.41%
Sep, 2026	$21.17	$20.62	$0.5445	1,889,422.0	-2.38%
Aug, 2026	$21.26	$21.05	$0.206	2,817,760.0	+0.37%
Jul, 2026	$21.25	$20.97	$0.2761	4,006,647.0	-0.24%
Jun, 2026	$21.33	$21.05	$0.28	3,060,376.0	-0.38%
May, 2026	$21.35	$20.98	$0.365	3,794,551.0	-0.14%
Apr, 2026	$21.39	$20.99	$0.40	2,088,185.0	+0.97%
Mar, 2026	$21.29	$20.71	$0.575	2,578,126.0	-1.01%
Feb, 2026	$21.53	$21.25	$0.285	2,589,554.0	-1.07%
Jan, 2026	$21.67	$21.45	$0.22	3,955,898.0	-0.14%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.65	$21.35	$0.30	3,529,023.0	+0.21%
Nov, 2025	$21.62	$21.32	$0.2998	1,722,771.0	+0.17%
Oct, 2025	$21.68	$21.31	$0.3736	1,869,967.0	-0.56%
Sep, 2025	$21.75	$21.40	$0.3495	2,170,747.0	+0.33%
Aug, 2025	$21.63	$21.29	$0.34	1,678,986.0	+0.48%
Jul, 2025	$21.62	$21.33	$0.29	2,184,318.0	-0.58%
Jun, 2025	$21.52	$21.14	$0.38	1,378,860.0	+1.56%
May, 2025	$21.33	$20.90	$0.43	1,279,974.0	+0.81%
Apr, 2025	$21.17	$19.95	$1.22	1,726,622.0	-0.28%
Mar, 2025	$21.63	$20.95	$0.68	1,524,201.0	-2.45%
Feb, 2025	$21.70	$21.42	$0.28	1,804,012.0	+0.28%
Jan, 2025	$21.89	$21.24	$0.65	1,822,842.0	+0.73%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.84	$21.24	$0.60	2,582,830.0	-1.43%
Nov, 2024	$21.90	$21.46	$0.44	925,794.0	+0.95%
Oct, 2024	$22.00	$21.45	$0.55	2,201,671.0	-1.56%
Sep, 2024	$22.25	$21.46	$0.79	1,216,006.0	+0.88%
Aug, 2024	$21.83	$21.02	$0.809	982,643.0	+1.07%
Jul, 2024	$21.55	$20.96	$0.59	962,261.0	+2.29%
Jun, 2024	$21.33	$20.91	$0.4196	1,039,905.0	-0.29%
May, 2024	$21.29	$20.78	$0.509	546,707.0	+1.15%
Apr, 2024	$21.30	$20.67	$0.63	406,300.0	-1.89%
Mar, 2024	$21.34	$21.01	$0.33	641,966.0	+0.59%
Feb, 2024	$21.30	$20.93	$0.374	381,835.0	-0.30%
Jan, 2024	$21.34	$20.85	$0.49	376,512.0	-0.26%