loading

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock (BSJS), show that the latest closing stock price as of May 02, 2025, is $21.71.
  • Invesco Bulletshares 2028 High Yield Corporate Bond Etf all-time high stock price is $22.45, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price recorded was $20.05 on October 23, 2023. Since then, Invesco Bulletshares 2028 High Yield Corporate Bond Etf's stock price has risen over 8.28% to $21.71 now.
  • The 52-week high stock price for BSJS is $22.45, representing a 3.41% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSJS is $20.65, indicating a -4.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSJS historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $21.79 $21.58 $0.2098 53,101.0 +0.65%
May 01, 2025 $21.70 $21.57 $0.13 73,907.0 -0.37%
Apr 30, 2025 $21.70 $21.55 $0.1487 23,349.0 -0.12%
Apr 29, 2025 $21.75 $21.58 $0.1662 50,872.0 +0.07%
Apr 28, 2025 $21.73 $21.53 $0.20 33,782.0 +0.00%
Apr 25, 2025 $21.70 $21.52 $0.18 47,241.0 +0.14%
Apr 24, 2025 $21.66 $21.46 $0.1975 34,286.0 +0.70%
Apr 23, 2025 $21.67 $21.40 $0.2737 45,090.0 +0.47%
Apr 22, 2025 $21.43 $21.20 $0.2281 39,582.0 +0.42%
Apr 21, 2025 $21.42 $21.09 $0.3257 84,556.0 -0.61%
Apr 17, 2025 $21.50 $21.34 $0.1537 56,128.0 +0.23%
Apr 16, 2025 $21.49 $21.29 $0.1953 55,770.0 +0.00%
Apr 15, 2025 $21.49 $21.30 $0.1858 94,479.0 +0.33%
Apr 14, 2025 $21.48 $21.24 $0.2463 50,045.0 +0.52%
Apr 11, 2025 $21.47 $21.01 $0.46 206,835.0 +0.14%
Apr 10, 2025 $21.50 $21.06 $0.433 60,886.0 -1.95%
Apr 09, 2025 $21.67 $20.65 $1.02 137,805.0 +3.11%
Apr 08, 2025 $21.40 $20.90 $0.50 210,149.0 -0.48%
Apr 07, 2025 $21.30 $20.74 $0.56 364,620.0 -1.45%
Apr 04, 2025 $21.51 $21.10 $0.41 117,512.0 -0.93%
Apr 03, 2025 $21.69 $21.41 $0.2782 78,618.0 -0.83%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $21.79 $21.57 $0.2166 180,109.0 +0.28%
Apr, 2025 $21.75 $20.65 $1.10 1,961,146.0 +0.05%
Mar, 2025 $22.07 $21.55 $0.52 2,413,147.0 -1.68%
Feb, 2025 $22.10 $21.86 $0.2371 1,982,417.0 +0.14%
Jan, 2025 $22.08 $21.71 $0.3716 2,939,882.0 +1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.19 $21.61 $0.58 2,491,538.0 -1.18%
Nov, 2024 $22.32 $21.73 $0.59 1,513,357.0 +0.82%
Oct, 2024 $22.37 $21.80 $0.5744 2,074,228.0 -1.17%
Sep, 2024 $22.45 $21.80 $0.65 1,546,211.0 +1.09%
Aug, 2024 $22.04 $21.32 $0.722 1,919,902.0 +0.69%
Jul, 2024 $21.88 $21.40 $0.479 1,842,965.0 +1.40%
Jun, 2024 $21.68 $21.38 $0.30 1,409,098.0 +0.09%
May, 2024 $21.73 $21.24 $0.49 1,419,849.0 +0.70%
Apr, 2024 $21.73 $21.20 $0.53 1,336,998.0 -1.66%
Mar, 2024 $21.79 $21.49 $0.3003 1,120,587.0 +0.60%
Feb, 2024 $21.75 $21.41 $0.338 1,461,658.0 +0.00%
Jan, 2024 $21.74 $21.41 $0.3291 1,823,113.0 -0.60%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.84 $21.07 $0.77 1,750,363.0 +2.80%
Nov, 2023 $21.18 $20.36 $0.82 1,106,241.0 +3.69%
Oct, 2023 $20.62 $20.05 $0.57 439,483.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):