loading

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock (BSJS), show that the latest closing stock price as of May 23, 2025, is $21.73.
  • Invesco Bulletshares 2028 High Yield Corporate Bond Etf all-time high stock price is $22.45, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price recorded was $20.05 on October 23, 2023. Since then, Invesco Bulletshares 2028 High Yield Corporate Bond Etf's stock price has risen over 8.38% to $21.73 now.
  • The 52-week high stock price for BSJS is $22.45, representing a 3.31% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSJS is $20.65, indicating a -4.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSJS historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $21.77 $21.59 $0.18 53,340.0 +0.18%
May 22, 2025 $21.73 $21.62 $0.1139 70,932.0 +0.42%
May 21, 2025 $21.77 $21.60 $0.1698 35,475.0 -0.64%
May 20, 2025 $21.81 $21.71 $0.0991 39,847.0 -0.05%
May 19, 2025 $21.80 $21.68 $0.1217 88,340.0 -0.50%
May 16, 2025 $21.93 $21.86 $0.07 31,285.0 -0.07%
May 15, 2025 $21.90 $21.77 $0.1315 38,479.0 +0.30%
May 14, 2025 $21.91 $21.77 $0.14 55,016.0 -0.09%
May 13, 2025 $21.91 $21.80 $0.11 75,983.0 +0.00%
May 12, 2025 $21.86 $21.73 $0.1293 84,144.0 +0.65%
May 09, 2025 $21.73 $21.61 $0.12 34,549.0 +0.18%
May 08, 2025 $21.75 $21.62 $0.13 153,460.0 +0.14%
May 07, 2025 $21.86 $21.60 $0.26 51,070.0 +0.05%
May 06, 2025 $21.74 $21.60 $0.14 63,890.0 -0.46%
May 05, 2025 $21.76 $21.62 $0.14 26,499.0 +0.00%
May 02, 2025 $21.79 $21.58 $0.2098 53,101.0 +0.65%
May 01, 2025 $21.70 $21.57 $0.13 73,907.0 -0.37%
Apr 30, 2025 $21.70 $21.55 $0.1487 23,349.0 -0.12%
Apr 29, 2025 $21.75 $21.58 $0.1662 50,872.0 +0.07%
Apr 28, 2025 $21.73 $21.53 $0.20 33,782.0 +0.00%
Apr 25, 2025 $21.70 $21.52 $0.18 47,241.0 +0.14%
Apr 24, 2025 $21.66 $21.46 $0.1975 34,286.0 +0.70%
Apr 23, 2025 $21.67 $21.40 $0.2737 45,090.0 +0.47%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $21.93 $21.57 $0.36 1,082,657.0 +0.37%
Apr, 2025 $21.75 $20.65 $1.10 1,961,146.0 +0.05%
Mar, 2025 $22.07 $21.55 $0.52 2,413,147.0 -1.68%
Feb, 2025 $22.10 $21.86 $0.2371 1,982,417.0 +0.14%
Jan, 2025 $22.08 $21.71 $0.3716 2,939,882.0 +1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.19 $21.61 $0.58 2,491,538.0 -1.18%
Nov, 2024 $22.32 $21.73 $0.59 1,513,357.0 +0.82%
Oct, 2024 $22.37 $21.80 $0.5744 2,074,228.0 -1.17%
Sep, 2024 $22.45 $21.80 $0.65 1,546,211.0 +1.09%
Aug, 2024 $22.04 $21.32 $0.722 1,919,902.0 +0.69%
Jul, 2024 $21.88 $21.40 $0.479 1,842,965.0 +1.40%
Jun, 2024 $21.68 $21.38 $0.30 1,409,098.0 +0.09%
May, 2024 $21.73 $21.24 $0.49 1,419,849.0 +0.70%
Apr, 2024 $21.73 $21.20 $0.53 1,336,998.0 -1.66%
Mar, 2024 $21.79 $21.49 $0.3003 1,120,587.0 +0.60%
Feb, 2024 $21.75 $21.41 $0.338 1,461,658.0 +0.00%
Jan, 2024 $21.74 $21.41 $0.3291 1,823,113.0 -0.60%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.84 $21.07 $0.77 1,750,363.0 +2.80%
Nov, 2023 $21.18 $20.36 $0.82 1,106,241.0 +3.69%
Oct, 2023 $20.62 $20.05 $0.57 439,483.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):