loading

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock (BSJS), show that the latest closing stock price as of July 28, 2025, is $22.00.
  • Invesco Bulletshares 2028 High Yield Corporate Bond Etf all-time high stock price is $22.45, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price recorded was $20.05 on October 23, 2023. Since then, Invesco Bulletshares 2028 High Yield Corporate Bond Etf's stock price has risen over 9.72% to $22.00 now.
  • The 52-week high stock price for BSJS is $22.45, representing a 2.05% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSJS is $20.65, indicating a -6.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSJS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $22.01 $21.93 $0.0799 24,416.0 +0.05%
Jul 25, 2025 $21.99 $21.91 $0.083 104,696.0 +0.04%
Jul 24, 2025 $22.00 $21.88 $0.1199 87,805.0 +0.00%
Jul 23, 2025 $21.96 $21.93 $0.0344 39,511.0 +0.05%
Jul 22, 2025 $21.98 $21.87 $0.1099 90,083.0 +0.30%
Jul 21, 2025 $22.00 $21.87 $0.13 163,104.0 -0.57%
Jul 18, 2025 $22.03 $21.98 $0.05 66,447.0 +0.08%
Jul 17, 2025 $22.03 $21.97 $0.06 90,978.0 +0.05%
Jul 16, 2025 $22.03 $21.90 $0.1238 170,709.0 +0.11%
Jul 15, 2025 $22.04 $21.90 $0.14 100,109.0 -0.14%
Jul 14, 2025 $22.04 $21.94 $0.0999 51,167.0 +0.00%
Jul 11, 2025 $22.02 $21.92 $0.10 305,891.0 -0.14%
Jul 10, 2025 $22.09 $21.98 $0.11 81,668.0 +0.05%
Jul 09, 2025 $22.06 $21.96 $0.1031 107,354.0 +0.18%
Jul 08, 2025 $22.02 $21.94 $0.08 136,505.0 +0.00%
Jul 07, 2025 $22.08 $21.97 $0.11 150,300.0 -0.36%
Jul 03, 2025 $22.08 $22.01 $0.07 62,066.0 +0.14%
Jul 02, 2025 $22.04 $21.96 $0.079 60,414.0 +0.16%
Jul 01, 2025 $22.05 $21.94 $0.11 62,619.0 -0.29%
Jun 30, 2025 $22.05 $21.97 $0.08 54,159.0 +0.41%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.09 $21.87 $0.22 1,955,842.0 -0.32%
Jun, 2025 $22.05 $21.76 $0.2883 1,304,646.0 +1.29%
May, 2025 $21.93 $21.57 $0.36 1,285,352.0 +0.55%
Apr, 2025 $21.75 $20.65 $1.10 1,961,146.0 +0.05%
Mar, 2025 $22.07 $21.55 $0.52 2,413,147.0 -1.68%
Feb, 2025 $22.10 $21.86 $0.2371 1,982,417.0 +0.14%
Jan, 2025 $22.08 $21.71 $0.3716 2,939,882.0 +1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.19 $21.61 $0.58 2,491,538.0 -1.18%
Nov, 2024 $22.32 $21.73 $0.59 1,513,357.0 +0.82%
Oct, 2024 $22.37 $21.80 $0.5744 2,074,228.0 -1.17%
Sep, 2024 $22.45 $21.80 $0.65 1,546,211.0 +1.09%
Aug, 2024 $22.04 $21.32 $0.722 1,919,902.0 +0.69%
Jul, 2024 $21.88 $21.40 $0.479 1,842,965.0 +1.40%
Jun, 2024 $21.68 $21.38 $0.30 1,409,098.0 +0.09%
May, 2024 $21.73 $21.24 $0.49 1,419,849.0 +0.70%
Apr, 2024 $21.73 $21.20 $0.53 1,336,998.0 -1.66%
Mar, 2024 $21.79 $21.49 $0.3003 1,120,587.0 +0.60%
Feb, 2024 $21.75 $21.41 $0.338 1,461,658.0 +0.00%
Jan, 2024 $21.74 $21.41 $0.3291 1,823,113.0 -0.60%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.84 $21.07 $0.77 1,750,363.0 +2.80%
Nov, 2023 $21.18 $20.36 $0.82 1,106,241.0 +3.69%
Oct, 2023 $20.62 $20.05 $0.57 439,483.0 +0.00%
exchange_traded_fund VTV
$180.10
price down icon 0.30%
exchange_traded_fund VUG
$455.49
price up icon 0.29%
exchange_traded_fund IJH
$64.36
price up icon 0.00%
exchange_traded_fund EFA
$89.35
price down icon 1.54%
exchange_traded_fund IWF
$441.12
price up icon 0.28%
exchange_traded_fund QQQ
$568.09
price up icon 0.29%
Cap:     |  Volume (24h):