22.02
price up icon0.16%   0.035
after-market After Hours: 22.55 0.53 +2.41%
loading

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History

The historical daily chart and data for Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock (BSJS), show that the latest closing stock price as of July 02, 2025, is $22.02.
  • Invesco Bulletshares 2028 High Yield Corporate Bond Etf all-time high stock price is $22.45, occurred on September 18, 2024.
  • The lowest Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price recorded was $20.05 on October 23, 2023. Since then, Invesco Bulletshares 2028 High Yield Corporate Bond Etf's stock price has risen over 9.83% to $22.02 now.
  • The 52-week high stock price for BSJS is $22.45, representing a 1.95% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BSJS is $20.65, indicating a -6.22% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BSJS historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $22.04 $21.96 $0.079 60,414.0 +0.16%
Jul 01, 2025 $22.05 $21.94 $0.11 62,619.0 -0.29%
Jun 30, 2025 $22.05 $21.97 $0.08 54,159.0 +0.41%
Jun 27, 2025 $22.02 $21.91 $0.1099 97,462.0 -0.09%
Jun 26, 2025 $22.00 $21.91 $0.09 98,095.0 +0.18%
Jun 25, 2025 $21.98 $21.85 $0.13 85,532.0 +0.14%
Jun 24, 2025 $21.97 $21.84 $0.1299 132,410.0 +0.05%
Jun 23, 2025 $21.93 $21.83 $0.0973 84,772.0 -0.23%
Jun 20, 2025 $22.00 $21.88 $0.1192 68,304.0 +0.27%
Jun 18, 2025 $21.98 $21.81 $0.17 72,366.0 +0.07%
Jun 17, 2025 $21.95 $21.79 $0.162 83,809.0 -0.30%
Jun 16, 2025 $21.95 $21.89 $0.0695 53,124.0 +0.32%
Jun 13, 2025 $21.95 $21.82 $0.1305 45,046.0 -0.16%
Jun 12, 2025 $21.94 $21.87 $0.072 37,350.0 -0.11%
Jun 11, 2025 $21.98 $21.86 $0.1193 43,301.0 +0.18%
Jun 10, 2025 $21.93 $21.86 $0.0674 38,878.0 +0.14%
Jun 09, 2025 $21.92 $21.82 $0.10 41,753.0 +0.00%
Jun 06, 2025 $21.89 $21.80 $0.089 72,498.0 +0.05%
Jun 05, 2025 $21.93 $21.83 $0.0961 47,096.0 -0.14%
Jun 04, 2025 $21.90 $21.83 $0.0735 36,793.0 +0.32%
Jun 03, 2025 $21.91 $21.78 $0.1303 45,009.0 +0.09%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2028 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.05 $21.94 $0.11 183,447.0 -0.14%
Jun, 2025 $22.05 $21.76 $0.2883 1,304,646.0 +1.29%
May, 2025 $21.93 $21.57 $0.36 1,285,352.0 +0.55%
Apr, 2025 $21.75 $20.65 $1.10 1,961,146.0 +0.05%
Mar, 2025 $22.07 $21.55 $0.52 2,413,147.0 -1.68%
Feb, 2025 $22.10 $21.86 $0.2371 1,982,417.0 +0.14%
Jan, 2025 $22.08 $21.71 $0.3716 2,939,882.0 +1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.19 $21.61 $0.58 2,491,538.0 -1.18%
Nov, 2024 $22.32 $21.73 $0.59 1,513,357.0 +0.82%
Oct, 2024 $22.37 $21.80 $0.5744 2,074,228.0 -1.17%
Sep, 2024 $22.45 $21.80 $0.65 1,546,211.0 +1.09%
Aug, 2024 $22.04 $21.32 $0.722 1,919,902.0 +0.69%
Jul, 2024 $21.88 $21.40 $0.479 1,842,965.0 +1.40%
Jun, 2024 $21.68 $21.38 $0.30 1,409,098.0 +0.09%
May, 2024 $21.73 $21.24 $0.49 1,419,849.0 +0.70%
Apr, 2024 $21.73 $21.20 $0.53 1,336,998.0 -1.66%
Mar, 2024 $21.79 $21.49 $0.3003 1,120,587.0 +0.60%
Feb, 2024 $21.75 $21.41 $0.338 1,461,658.0 +0.00%
Jan, 2024 $21.74 $21.41 $0.3291 1,823,113.0 -0.60%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.84 $21.07 $0.77 1,750,363.0 +2.80%
Nov, 2023 $21.18 $20.36 $0.82 1,106,241.0 +3.69%
Oct, 2023 $20.62 $20.05 $0.57 439,483.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):