loading

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock (BSJQ) Price History

The historical daily chart and data for Invesco BulletShares 2026 High Yield Corporate Bond ETF stock (BSJQ), show that the latest closing stock price as of April 16, 2024, is $22.96.
  • Invesco BulletShares 2026 High Yield Corporate Bond ETF all-time high stock price is $23.97, occurred on May 04, 2022.
  • The lowest Invesco BulletShares 2026 High Yield Corporate Bond ETF stock price recorded was $22.20 on March 20, 2023. Since then, Invesco BulletShares 2026 High Yield Corporate Bond ETF's stock price has risen over 3.42% to $22.96 now.
  • The 52-week high stock price for BSJQ is $23.37, representing a 1.78% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for BSJQ is $22.21, indicating a -3.27% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) stock in the beginning of 2023 was $23.93. The stock closed the year at $23.57, a loss of over -1.50% for the year.
The table below shows more information about BSJQ historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $22.97 $22.89 $0.075 182,068.0 -0.00%
Apr 15, 2024 $23.05 $22.91 $0.14 168,748.0 -0.30%
Apr 12, 2024 $23.05 $22.97 $0.08 258,363.0 -0.04%
Apr 11, 2024 $23.10 $22.99 $0.1091 106,241.0 -0.01%
Apr 10, 2024 $23.11 $23.00 $0.105 123,138.0 -0.57%
Apr 09, 2024 $23.20 $23.15 $0.0548 120,361.0 +0.13%
Apr 08, 2024 $23.15 $23.11 $0.04 150,796.0 +0.13%
Apr 05, 2024 $23.15 $23.10 $0.0527 200,717.0 +0.06%
Apr 04, 2024 $23.17 $23.07 $0.0951 160,884.0 -0.11%
Apr 03, 2024 $23.14 $23.09 $0.0531 141,443.0 +0.02%
Apr 02, 2024 $23.12 $23.08 $0.0401 90,987.0 +0.00%
Apr 01, 2024 $23.27 $23.10 $0.17 222,614.0 -0.26%
Mar 28, 2024 $23.20 $23.15 $0.0498 83,774.0 +0.04%
Mar 27, 2024 $23.20 $23.12 $0.075 119,151.0 +0.24%
Mar 26, 2024 $23.16 $23.11 $0.05 158,576.0 -0.15%
Mar 25, 2024 $23.16 $23.13 $0.03 74,546.0 -0.11%
Mar 22, 2024 $23.21 $23.14 $0.07 104,253.0 -0.04%
Mar 21, 2024 $23.21 $23.14 $0.07 143,290.0 +0.02%
Mar 20, 2024 $23.19 $23.07 $0.12 91,866.0 +0.39%
Mar 19, 2024 $23.10 $23.01 $0.09 73,994.0 +0.30%

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock (BSJQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco BulletShares 2026 High Yield Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSJQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco BulletShares 2026 High Yield Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock (BSJQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.27 $22.89 $0.375 1,926,360.0 -0.95%
Mar, 2024 $23.25 $23.01 $0.24 2,052,157.0 +0.39%
Feb, 2024 $23.21 $22.95 $0.2595 2,488,425.0 +0.09%
Jan, 2024 $23.29 $23.00 $0.29 4,184,318.0 -0.26%

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock (BSJQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.37 $22.83 $0.538 2,904,893.0 +1.11%
Nov, 2023 $22.96 $22.48 $0.48 3,089,058.0 +1.94%
Oct, 2023 $22.68 $22.21 $0.47 1,549,337.0 -0.84%
Sep, 2023 $22.96 $22.54 $0.42 1,272,928.0 -1.16%
Aug, 2023 $22.99 $22.62 $0.37 1,192,568.0 -0.11%
Jul, 2023 $23.06 $22.57 $0.49 1,568,811.0 +0.53%
Jun, 2023 $22.92 $22.55 $0.37 2,035,573.0 +1.06%
May, 2023 $22.81 $22.40 $0.41 2,465,537.0 -1.14%
Apr, 2023 $22.96 $22.65 $0.31 1,635,526.0 -0.20%
Mar, 2023 $22.87 $22.20 $0.67 1,089,202.0 +0.00%

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock (BSJQ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $23.97 $23.51 $0.46 256,368.0 +0.00%
exchange_traded_fund VTV
$155.23
price down icon 0.16%
exchange_traded_fund VUG
$335.44
price up icon 0.16%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.83
price up icon 0.24%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):