Get the Stockscreener App
10.13
0.30%
0.03
Black Spade Acquisition Ii Co Stock (BSII) Price History
The historical daily chart and data for Black Spade Acquisition Ii Co stock (BSII), show that the latest closing stock price as of April 03, 2025, is $10.13.
- Black Spade Acquisition Ii Co all-time high stock price is $10.35, occurred on March 07, 2025.
- The lowest Black Spade Acquisition Ii Co stock price recorded was $0.00 on October 09, 2024. Since then, Black Spade Acquisition Ii Co's stock price has risen over to $10.13 now.
- The 52-week high stock price for BSII is $10.35, representing a 2.17% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for BSII is $9.8455, indicating a -2.81% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $10.18 | $10.13 | $0.05 | 440.0 | +0.30% |
| Apr 01, 2025 | $10.10 | $10.00 | $0.10 | 2,214.0 | -0.10% |
| Mar 28, 2025 | $10.11 | $10.00 | $0.11 | 3,208.0 | -0.10% |
| Mar 27, 2025 | $10.13 | $10.12 | $0.01 | 18,016.0 | -1.27% |
| Mar 26, 2025 | $10.25 | $10.10 | $0.15 | 8,271.0 | +1.18% |
| Mar 25, 2025 | $10.13 | $10.10 | $0.03 | 5,976.0 | +0.00% |
| Mar 20, 2025 | $10.13 | $10.12 | $0.01 | 4,402.0 | +0.20% |
| Mar 19, 2025 | $10.11 | $10.00 | $0.11 | 898.0 | -0.20% |
| Mar 17, 2025 | $10.13 | $10.13 | $0.00 | 147.0 | +1.10% |
| Mar 14, 2025 | $10.08 | $10.02 | $0.06 | 6,543.0 | -0.30% |
| Mar 13, 2025 | $10.05 | $10.02 | $0.03 | 1,085.0 | +0.20% |
| Mar 12, 2025 | $10.05 | $10.00 | $0.05 | 7,099.0 | -0.20% |
| Mar 10, 2025 | $10.25 | $10.05 | $0.20 | 1,283.0 | +0.30% |
| Mar 07, 2025 | $10.35 | $10.02 | $0.33 | 17,054.0 | +0.00% |
| Mar 06, 2025 | $10.02 | $10.02 | $0.00 | 577.0 | +0.00% |
| Mar 05, 2025 | $10.30 | $10.02 | $0.285 | 2,362.0 | +0.00% |
Black Spade Acquisition Ii Co Stock (BSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Spade Acquisition Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Spade Acquisition Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Spade Acquisition Ii Co Stock (BSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.18 | $10.00 | $0.18 | 3,094.0 | +0.20% |
| Mar, 2025 | $10.35 | $10.00 | $0.35 | 234,419.0 | +0.90% |
| Feb, 2025 | $10.04 | $10.00 | $0.04 | 762,529.0 | +0.10% |
| Jan, 2025 | $10.05 | $9.91 | $0.14 | 591,330.0 | +0.81% |
Black Spade Acquisition Ii Co Stock (BSII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.98 | $9.86 | $0.12 | 1,606,883.0 | +0.61% |
| Nov, 2024 | $9.91 | $9.85 | $0.0663 | 561,556.0 | -0.20% |
| Oct, 2024 | $10.00 | $9.88 | $0.12 | 58,256.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):