Get the Stockscreener App
10.22
0.39%
0.04
Black Spade Acquisition Ii Co Stock (BSII) Price History
The historical daily chart and data for Black Spade Acquisition Ii Co stock (BSII), show that the latest closing stock price as of May 05, 2025, is $10.22.
- Black Spade Acquisition Ii Co all-time high stock price is $10.39, occurred on April 23, 2025.
- The lowest Black Spade Acquisition Ii Co stock price recorded was $0.00 on October 09, 2024. Since then, Black Spade Acquisition Ii Co's stock price has risen over to $10.22 now.
- The 52-week high stock price for BSII is $10.39, representing a 1.66% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for BSII is $9.8455, indicating a -3.66% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.25 | $10.17 | $0.08 | 12,119.0 | +0.39% |
| May 02, 2025 | $10.25 | $10.18 | $0.07 | 47,462.0 | -0.29% |
| May 01, 2025 | $10.25 | $10.18 | $0.07 | 230,359.0 | +0.20% |
| Apr 30, 2025 | $10.24 | $10.17 | $0.07 | 37,699.0 | +0.00% |
| Apr 29, 2025 | $10.28 | $10.17 | $0.11 | 41,029.0 | +0.10% |
| Apr 28, 2025 | $10.29 | $10.17 | $0.12 | 49,077.0 | -0.20% |
| Apr 25, 2025 | $10.30 | $10.17 | $0.13 | 52,346.0 | -0.49% |
| Apr 24, 2025 | $10.29 | $10.17 | $0.1197 | 170,313.0 | +0.79% |
| Apr 23, 2025 | $10.39 | $10.15 | $0.24 | 472,706.0 | +0.20% |
| Apr 22, 2025 | $10.17 | $10.15 | $0.02 | 1,017,061.0 | -0.29% |
| Apr 21, 2025 | $10.20 | $10.18 | $0.02 | 499,372.0 | +0.30% |
| Apr 16, 2025 | $10.23 | $10.15 | $0.08 | 606.0 | +0.00% |
| Apr 15, 2025 | $10.15 | $10.15 | $0.00 | 469.0 | +0.30% |
| Apr 11, 2025 | $10.12 | $10.08 | $0.04 | 96,559.0 | +0.40% |
| Apr 10, 2025 | $10.11 | $10.08 | $0.03 | 863.0 | +0.05% |
| Apr 09, 2025 | $10.07 | $10.07 | $0.00 | 395.0 | -0.44% |
Black Spade Acquisition Ii Co Stock (BSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Spade Acquisition Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Spade Acquisition Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Spade Acquisition Ii Co Stock (BSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.25 | $10.17 | $0.08 | 302,059.0 | +0.29% |
| Apr, 2025 | $10.39 | $10.00 | $0.39 | 2,446,625.0 | +0.79% |
| Mar, 2025 | $10.35 | $10.00 | $0.35 | 234,419.0 | +0.90% |
| Feb, 2025 | $10.04 | $10.00 | $0.04 | 762,529.0 | +0.10% |
| Jan, 2025 | $10.05 | $9.91 | $0.14 | 591,330.0 | +0.81% |
Black Spade Acquisition Ii Co Stock (BSII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.98 | $9.86 | $0.12 | 1,606,883.0 | +0.61% |
| Nov, 2024 | $9.91 | $9.85 | $0.0663 | 561,556.0 | -0.20% |
| Oct, 2024 | $10.00 | $9.88 | $0.12 | 58,256.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):