Get the Stockscreener App
0.004
0.00%
0.00
Bushveld Minerals Limited Stock (BSHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bushveld Minerals Limited Stock (BSHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bushveld Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bushveld Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bushveld Minerals Limited Stock (BSHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.004 | $0.004 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2025 | $0.004 | $0.004 | $0.00 | 4,000.0 | +0.00% |
| Feb, 2025 | $0.04 | $0.0005 | $0.0395 | 266,997.0 | -27.27% |
| Jan, 2025 | $0.0075 | $0.0004 | $0.0071 | 226,600.0 | +1,275% |
Bushveld Minerals Limited Stock (BSHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0001 | $0.0099 | 333,496.0 | -96.00% |
| Nov, 2024 | $0.02 | $0.0008 | $0.0192 | 559,482.0 | +100.00% |
| Oct, 2024 | $0.008 | $0.005 | $0.003 | 2,039,000.0 | -28.57% |
| Sep, 2024 | $0.019 | $0.001 | $0.018 | 120,701.0 | -12.50% |
| Aug, 2024 | $0.01 | $0.001 | $0.009 | 203,995.0 | +150.00% |
| Jul, 2024 | $0.015 | $0.00 | $0.015 | 136,976.0 | -36.00% |
| Jun, 2024 | $0.01 | $0.0014 | $0.0086 | 739,406.0 | -54.55% |
| May, 2024 | $0.015 | $0.006 | $0.009 | 274,198.0 | -26.67% |
| Apr, 2024 | $0.025 | $0.0042 | $0.0208 | 335,429.0 | -28.57% |
| Mar, 2024 | $0.027 | $0.011 | $0.016 | 127,700.0 | +31.25% |
| Feb, 2024 | $0.04 | $0.013 | $0.027 | 305,521.0 | -45.58% |
| Jan, 2024 | $0.0294 | $0.01 | $0.0194 | 33,700.0 | -22.43% |
Bushveld Minerals Limited Stock (BSHVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0379 | $0.0016 | $0.0363 | 164,405.0 | +26.33% |
| Nov, 2023 | $0.057 | $0.015 | $0.042 | 77,350.0 | +11.11% |
| Oct, 2023 | $0.0479 | $0.01 | $0.0379 | 391,100.0 | +8.00% |
| Sep, 2023 | $0.05 | $0.0042 | $0.0458 | 447,510.0 | +0.00% |
| Aug, 2023 | $0.06 | $0.01 | $0.05 | 345,705.0 | -19.35% |
| Jul, 2023 | $0.06 | $0.0021 | $0.0579 | 31,155.0 | -48.33% |
| Jun, 2023 | $0.07 | $0.0311 | $0.0389 | 517,855.0 | -14.29% |
| May, 2023 | $0.076 | $0.0311 | $0.0449 | 211,772.0 | -10.26% |
| Apr, 2023 | $0.08 | $0.035 | $0.045 | 457,200.0 | +20.00% |
| Mar, 2023 | $0.08 | $0.0014 | $0.0786 | 212,241.0 | -7.14% |
| Feb, 2023 | $0.07 | $0.0114 | $0.0586 | 620,966.0 | -12.50% |
| Jan, 2023 | $0.08 | $0.01 | $0.07 | 469,746.0 | +60.00% |
9.10%
1.88%
Cap:
|
Volume (24h):