Get the Stockscreener App
0.1194
4.92%
-0.00618
Challenger Energy Group Stock (BSHPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.1864 | $0.1194 | $0.0669 | 22,500.0 | -4.92% |
| Jul 31, 2025 | $0.1256 | $0.1256 | $0.00 | 30,000.0 | -12.31% |
| Jul 25, 2025 | $0.1433 | $0.1433 | $0.00 | 55,000.0 | +14.60% |
| Jul 23, 2025 | $0.125 | $0.125 | $0.00 | 816.0 | +2.04% |
| Jul 22, 2025 | $0.13 | $0.1225 | $0.0075 | 125,000.0 | +13.64% |
| Jul 21, 2025 | $0.1283 | $0.1078 | $0.0205 | 20,620.0 | -18.78% |
| Jul 18, 2025 | $0.1595 | $0.1298 | $0.0298 | 28,000.0 | -16.79% |
| Jul 17, 2025 | $0.1595 | $0.1041 | $0.0554 | 760,000.0 | +38.70% |
| Jul 16, 2025 | $0.115 | $0.11 | $0.005 | 330,000.0 | +4.55% |
| Jul 15, 2025 | $0.11 | $0.11 | $0.00 | 230,500.0 | +0.00% |
| Jul 11, 2025 | $0.11 | $0.11 | $0.00 | 100,000.0 | +15.55% |
Challenger Energy Group Stock (BSHPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Challenger Energy Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSHPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Challenger Energy Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Challenger Energy Group Stock (BSHPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1864 | $0.1194 | $0.0669 | 22,500.0 | -4.92% |
| Jul, 2025 | $0.1595 | $0.0952 | $0.0643 | 1,690,936.0 | +20.44% |
| Jun, 2025 | $0.1918 | $0.082 | $0.1098 | 484,820.0 | -28.07% |
| May, 2025 | $0.1818 | $0.1175 | $0.0643 | 52,090.0 | +23.61% |
| Apr, 2025 | $0.1409 | $0.1126 | $0.0283 | 100,998.0 | +4.27% |
| Mar, 2025 | $0.129 | $0.1125 | $0.0165 | 63,028.0 | -6.25% |
| Feb, 2025 | $0.132 | $0.11 | $0.022 | 159,200.0 | +0.00% |
| Jan, 2025 | $0.132 | $0.091 | $0.041 | 135,270.0 | +33.33% |
Challenger Energy Group Stock (BSHPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0944 | $0.071 | $0.0234 | 68,400.0 | +11.58% |
| Nov, 2024 | $0.132 | $0.07 | $0.062 | 73,048.0 | -4.94% |
| Oct, 2024 | $0.132 | $0.0771 | $0.0549 | 152,035.0 | -11.00% |
| Sep, 2024 | $0.1133 | $0.0785 | $0.0348 | 613,388.0 | +5.26% |
| Aug, 2024 | $0.125 | $0.085 | $0.04 | 35,395.4 | +5.56% |
| Jul, 2024 | $0.13 | $0.085 | $0.045 | 205,144.4 | +5.88% |
| Jun, 2024 | $0.14 | $0.075 | $0.065 | 598,500.5 | -22.73% |
| May, 2024 | $0.16 | $0.10 | $0.06 | 752,020.5 | +4.76% |
| Apr, 2024 | $0.375 | $0.055 | $0.32 | 573,582.5 | -12.50% |
| Mar, 2024 | $0.20 | $0.03 | $0.17 | 83,827.4 | +166.67% |
| Feb, 2024 | $0.045 | $0.036 | $0.009 | 232.8 | +7,400% |
Challenger Energy Group Stock (BSHPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0004 | $0.0002 | 35,500.0 | -80.00% |
| Nov, 2023 | $0.0075 | $0.0008 | $0.0067 | 175,000.0 | +200.00% |
| Oct, 2023 | $0.004 | $0.001 | $0.003 | 3,531,115.0 | +42.86% |
| Sep, 2023 | $0.0027 | $0.0007 | $0.002 | 1,092,570.0 | -41.67% |
| Aug, 2023 | $0.0027 | $0.0012 | $0.0015 | 551,000.0 | -14.29% |
| Jul, 2023 | $0.0029 | $0.0014 | $0.0015 | 872,000.0 | +40.00% |
| Jun, 2023 | $0.001 | $0.001 | $0.00 | 25,000.0 | +0.00% |
| May, 2023 | $0.001 | $0.001 | $0.00 | 40,766.0 | +0.00% |
| Apr, 2023 | $0.0029 | $0.001 | $0.0019 | 25,000.0 | +0.00% |
| Mar, 2023 | $0.0015 | $0.001 | $0.0005 | 18,100.0 | -23.08% |
| Feb, 2023 | $0.0018 | $0.001 | $0.0008 | 203,848.0 | -35.00% |
| Jan, 2023 | $0.002 | $0.002 | $0.00 | 3,748.0 | +0.00% |
2.80%
0.34%
Cap:
|
Volume (24h):